Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.59	16.59	16.04	16.18	24,276	-0.50(-2.99%)
Apr 27, 2012	16.59	16.69	16.23	16.68	12,913	+0.11(+0.63%)
Apr 26, 2012	16.63	16.63	16.58	16.58	1,302	-0.05(-0.32%)
Apr 25, 2012	16.56	16.69	16.39	16.63	8,218	-0.03(-0.16%)
Apr 24, 2012	16.60	16.88	16.26	16.66	10,707	+0.18(+1.12%)
Apr 23, 2012	16.57	16.57	16.25	16.47	8,261	-0.39(-2.34%)
Apr 20, 2012	16.90	16.90	16.68	16.87	7,994	+0.40(+2.45%)
Apr 19, 2012	17.02	17.19	16.46	16.46	12,527	-0.48(-2.84%)
Apr 18, 2012	16.94	16.97	16.74	16.95	4,166	-0.18(-1.02%)
Apr 17, 2012	16.69	17.12	16.55	17.12	9,673	+0.54(+3.28%)
Apr 16, 2012	17.09	17.09	16.24	16.58	14,053	-0.46(-2.72%)
Apr 13, 2012	17.19	17.47	17.04	17.04	6,882	-0.39(-2.21%)
Apr 12, 2012	16.80	17.52	16.48	17.43	7,539	+0.64(+3.81%)
Apr 11, 2012	16.13	16.79	15.89	16.79	25,567	+0.93(+5.86%)
Apr 10, 2012	16.40	16.40	15.84	15.86	20,870	-0.48(-2.95%)
Apr 09, 2012	16.32	16.64	16.32	16.34	9,865	-0.39(-2.36%)
Apr 05, 2012	16.95	16.95	16.67	16.74	7,674	-0.04(-0.26%)
Apr 04, 2012	17.02	17.02	16.68	16.78	6,291	-0.27(-1.59%)
Apr 03, 2012	17.47	17.58	17.03	17.05	13,405	-0.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.