Gulf Resources Inc (NQ: GURE )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.580	1.630	1.510	1.611	3,075	+0.01(+0.66%)
May 16, 2024	1.640	1.650	1.570	1.600	8,584	+0.02(+1.27%)
May 15, 2024	1.520	1.623	1.520	1.580	36,903	+0.06(+3.95%)
May 14, 2024	1.480	1.520	1.450	1.520	181,522	+0.02(+1.33%)
May 13, 2024	1.510	1.540	1.460	1.500	16,556	+0.03(+2.04%)
May 10, 2024	1.490	1.500	1.410	1.470	9,078	+0.05(+3.52%)
May 09, 2024	1.400	1.470	1.390	1.420	2,486	-0.02(-1.39%)
May 08, 2024	1.420	1.470	1.380	1.440	17,867	+0.04(+2.86%)
May 07, 2024	1.440	1.540	1.400	1.400	123,261	-0.10(-6.67%)
May 06, 2024	1.520	1.544	1.430	1.500	3,421	-0.04(-2.60%)
May 03, 2024	1.490	1.540	1.420	1.540	41,149	+0.06(+4.17%)
May 02, 2024	1.490	1.560	1.420	1.478	26,243	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.