Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.66	11.00	8.870	9.430	31,629,208	-5.69(-37.63%)
Feb 28, 2024	15.10	15.24	14.99	15.12	2,577,285	-0.06(-0.40%)
Feb 27, 2024	15.04	15.26	14.90	15.18	2,645,942	+0.15(+1.00%)
Feb 26, 2024	14.96	15.24	14.96	15.03	1,885,124	-0.04(-0.27%)
Feb 23, 2024	14.96	15.07	14.86	15.07	1,486,160	+0.21(+1.41%)
Feb 22, 2024	15.16	15.16	14.79	14.86	2,205,836	-0.28(-1.85%)
Feb 21, 2024	14.86	15.21	14.79	15.14	3,625,380	+0.31(+2.09%)
Feb 20, 2024	14.48	15.04	14.33	14.83	3,663,709	+0.25(+1.71%)
Feb 16, 2024	14.97	15.24	14.56	14.58	3,112,464	-0.41(-2.74%)
Feb 15, 2024	14.58	15.65	14.31	14.99	5,790,873	-0.46(-2.98%)
Feb 14, 2024	15.38	15.70	15.26	15.45	5,013,926	+0.25(+1.64%)
Feb 13, 2024	14.94	15.32	14.71	15.20	4,611,299	-0.17(-1.11%)
Feb 12, 2024	15.28	15.54	15.27	15.37	4,234,227	+0.05(+0.33%)
Feb 09, 2024	14.86	15.34	14.80	15.32	2,770,285	+0.42(+2.82%)
Feb 08, 2024	14.90	14.98	14.77	14.90	2,336,591	+0.03(+0.20%)
Feb 07, 2024	14.87	14.98	14.73	14.87	2,096,857	+0.00(+0.00%)
Feb 06, 2024	14.75	14.90	14.58	14.87	3,616,206	+0.12(+0.81%)
Feb 05, 2024	14.45	14.83	14.34	14.75	2,271,160	+0.16(+1.10%)
Feb 02, 2024	14.51	14.76	14.29	14.59	2,181,868	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.