NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.29	10.40	10.06	10.09	92,882	-0.15(-1.48%)
Oct 30, 2006	10.72	10.78	9.967	10.24	229,123	-0.70(-6.37%)
Oct 27, 2006	11.27	11.41	10.91	10.94	82,105	-0.41(-3.62%)
Oct 26, 2006	10.99	11.46	10.83	11.35	80,711	+0.46(+4.18%)
Oct 25, 2006	11.18	11.24	10.83	10.90	58,791	-0.18(-1.61%)
Oct 24, 2006	11.07	11.26	11.04	11.08	91,381	-0.10(-0.88%)
Oct 23, 2006	11.07	11.42	11.05	11.17	56,350	+0.04(+0.32%)
Oct 20, 2006	11.42	11.47	11.05	11.14	42,022	-0.21(-1.89%)
Oct 19, 2006	11.37	11.62	11.23	11.35	84,820	-0.04(-0.39%)
Oct 18, 2006	11.30	11.47	11.08	11.40	42,414	+0.13(+1.11%)
Oct 17, 2006	11.08	11.33	10.99	11.27	73,953	+0.11(+0.96%)
Oct 16, 2006	11.17	11.39	11.06	11.16	78,703	-0.04(-0.32%)
Oct 13, 2006	10.79	11.42	10.78	11.20	80,964	+0.44(+4.07%)
Oct 12, 2006	10.51	10.91	10.37	10.76	151,141	+0.33(+3.17%)
Oct 11, 2006	10.57	10.71	10.41	10.43	71,197	-0.16(-1.52%)
Oct 10, 2006	11.02	11.02	10.55	10.59	55,192	-0.42(-3.82%)
Oct 09, 2006	11.04	11.04	10.83	11.01	18,579	-0.03(-0.24%)
Oct 06, 2006	10.98	11.09	10.79	11.04	20,266	-0.02(-0.16%)
Oct 05, 2006	11.13	11.18	10.98	11.06	45,160	-0.03(-0.24%)
Oct 04, 2006	10.79	11.38	10.42	11.08	88,124	+0.23(+2.14%)
Oct 03, 2006	10.79	10.85	10.40	10.85	45,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.