NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.822	8.063	7.419	7.902	290,076	-0.20(-2.43%)
Oct 28, 2011	7.866	8.421	7.616	8.099	249,793	+0.19(+2.37%)
Oct 27, 2011	7.509	8.045	7.435	7.911	288,247	+0.76(+10.63%)
Oct 26, 2011	7.115	7.303	6.928	7.151	158,109	+0.21(+2.96%)
Oct 25, 2011	7.062	7.178	6.758	6.946	138,818	-0.21(-2.88%)
Oct 24, 2011	6.740	7.276	6.695	7.151	171,579	+0.45(+6.67%)
Oct 21, 2011	6.704	6.722	6.409	6.704	207,149	+0.18(+2.74%)
Oct 20, 2011	6.427	6.597	6.168	6.525	167,099	+0.07(+1.11%)
Oct 19, 2011	6.963	6.963	6.382	6.454	193,645	-0.56(-8.03%)
Oct 18, 2011	6.633	7.115	6.365	7.017	155,866	+0.43(+6.51%)
Oct 17, 2011	6.838	6.999	6.418	6.588	215,430	-0.30(-4.41%)
Oct 14, 2011	6.758	7.089	6.614	6.892	251,916	+0.29(+4.47%)
Oct 13, 2011	6.293	6.651	6.096	6.597	254,892	+0.20(+3.07%)
Oct 12, 2011	5.792	6.722	5.766	6.400	482,468	+0.72(+12.58%)
Oct 11, 2011	4.970	5.712	4.961	5.685	322,317	+0.65(+12.97%)
Oct 10, 2011	4.943	5.042	4.791	5.033	329,659	+0.23(+4.84%)
Oct 07, 2011	5.059	5.077	4.756	4.800	172,885	-0.23(-4.62%)
Oct 06, 2011	4.809	5.051	4.586	5.033	267,405	+0.23(+4.84%)
Oct 05, 2011	4.523	4.850	4.478	4.800	261,557	+0.27(+5.92%)
Oct 04, 2011	4.130	4.541	3.996	4.532	368,305	+0.32(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.