NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.78	16.67	15.59	16.62	124,605	+0.94(+6.01%)
Oct 28, 2016	16.01	16.06	15.31	15.68	177,278	-0.47(-2.92%)
Oct 27, 2016	16.58	16.58	16.11	16.15	77,246	-0.28(-1.72%)
Oct 26, 2016	16.91	17.14	16.62	16.44	130,739	-0.47(-2.79%)
Oct 25, 2016	16.29	17.00	16.25	16.91	113,005	+0.57(+3.46%)
Oct 24, 2016	16.81	17.09	16.20	16.34	124,271	-0.18(-1.08%)
Oct 21, 2016	16.33	16.77	16.18	16.52	93,553	-0.07(-0.40%)
Oct 20, 2016	16.93	17.09	16.58	16.59	85,362	-0.44(-2.60%)
Oct 19, 2016	17.09	17.29	16.84	17.03	77,656	+0.04(+0.22%)
Oct 18, 2016	16.63	17.27	16.58	16.99	125,109	+0.58(+3.56%)
Oct 17, 2016	16.65	16.69	16.38	16.41	157,246	-0.19(-1.13%)
Oct 14, 2016	17.51	17.57	16.59	16.60	194,578	-0.73(-4.24%)
Oct 13, 2016	17.80	17.82	17.22	17.33	121,782	-0.77(-4.27%)
Oct 12, 2016	17.99	18.47	17.67	18.10	152,678	+0.21(+1.16%)
Oct 11, 2016	18.23	18.56	17.77	17.90	328,314	-0.28(-1.53%)
Oct 10, 2016	18.53	18.73	18.04	18.17	123,347	-0.19(-1.05%)
Oct 07, 2016	19.01	19.20	18.05	18.37	169,238	-0.67(-3.51%)
Oct 06, 2016	18.63	19.20	18.33	19.03	286,312	+0.49(+2.64%)
Oct 05, 2016	18.06	18.94	17.98	18.55	280,787	+0.60(+3.36%)
Oct 04, 2016	17.61	18.17	17.23	17.94	137,827	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.