NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.884	7.138	6.777	7.001	646,209	+0.15(+2.13%)
Nov 29, 2018	7.038	7.164	6.710	6.855	726,521	-0.20(-2.87%)
Nov 28, 2018	6.671	7.077	6.459	7.057	1,181,297	+0.44(+6.72%)
Nov 27, 2018	6.710	6.720	6.488	6.613	1,027,218	-0.09(-1.30%)
Nov 26, 2018	6.874	7.000	6.604	6.700	923,114	-0.15(-2.25%)
Nov 23, 2018	6.806	7.077	6.792	6.855	235,121	-0.03(-0.42%)
Nov 21, 2018		6.884	6.884	6.884	0	+0.32(+4.85%)
Nov 20, 2018	6.333	6.575	6.169	6.565	1,000,104	+0.16(+2.56%)
Nov 19, 2018	6.681	6.778	6.372	6.401	646,869	-0.24(-3.63%)
Nov 16, 2018	7.029	7.096	6.507	6.642	926,711	-0.42(-6.01%)
Nov 15, 2018	7.299	7.309	6.932	7.067	585,497	-0.25(-3.43%)
Nov 14, 2018	7.164	7.492	6.893	7.318	907,038	+0.39(+5.57%)
Nov 13, 2018	7.222	7.260	6.879	6.932	895,019	-0.22(-3.10%)
Nov 12, 2018	7.511	7.617	6.826	7.154	2,342,654	-0.36(-4.82%)
Nov 09, 2018	8.119	8.148	7.473	7.516	1,683,140	-0.28(-3.53%)
Nov 08, 2018	10.52	11.25	7.762	7.791	3,065,314	-4.08(-34.39%)
Nov 07, 2018	12.14	12.16	11.73	11.88	495,593	-0.14(-1.13%)
Nov 06, 2018	12.03	12.33	11.88	12.01	370,825	-0.05(-0.40%)
Nov 05, 2018	12.16	12.25	11.86	12.06	208,099	-0.12(-0.95%)
Nov 02, 2018	11.94	12.30	11.80	12.17	261,637	+0.32(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.