NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.280	9.410	8.960	9.250	359,900	-0.10(-1.07%)
Dec 30, 2019	9.390	9.500	9.180	9.350	244,229	-0.15(-1.58%)
Dec 27, 2019	9.570	9.589	9.330	9.500	227,900	-0.01(-0.11%)
Dec 26, 2019	9.230	9.610	9.150	9.510	311,960	+0.21(+2.26%)
Dec 24, 2019	9.270	9.390	9.210	9.300	124,700	+0.07(+0.76%)
Dec 23, 2019	8.870	9.380	8.840	9.230	300,515	+0.38(+4.29%)
Dec 20, 2019	8.720	9.000	8.630	8.850	623,600	+0.13(+1.49%)
Dec 19, 2019	8.570	8.820	8.396	8.720	188,120	+0.11(+1.28%)
Dec 18, 2019	8.260	8.670	8.220	8.610	218,632	+0.37(+4.49%)
Dec 17, 2019	8.530	8.530	8.180	8.240	233,036	-0.27(-3.12%)
Dec 16, 2019	8.330	8.580	8.330	8.505	228,469	+0.21(+2.47%)
Dec 13, 2019	8.220	8.520	8.180	8.300	219,100	+0.03(+0.36%)
Dec 12, 2019	8.250	8.580	7.980	8.270	253,216	+0.02(+0.24%)
Dec 11, 2019	7.870	8.450	7.870	8.250	315,416	+0.41(+5.23%)
Dec 10, 2019	8.040	8.330	7.780	7.840	388,450	-0.15(-1.88%)
Dec 09, 2019	7.870	8.240	7.870	7.990	273,089	-0.00(-0.06%)
Dec 06, 2019	7.860	8.025	7.620	7.995	743,900	+0.09(+1.20%)
Dec 05, 2019	8.050	8.107	7.885	7.900	151,855	-0.14(-1.74%)
Dec 04, 2019	8.340	8.370	8.000	8.040	287,006	-0.23(-2.78%)
Dec 03, 2019	8.350	8.350	8.090	8.270	234,174	-0.26(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.