NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.60	14.80	14.80	14.80	143,628	+0.19(+1.27%)
Dec 30, 2015	14.75	14.93	14.56	14.62	106,500	-0.19(-1.25%)
Dec 29, 2015	14.47	14.84	14.34	14.80	126,380	+0.46(+3.24%)
Dec 28, 2015	14.72	14.91	14.06	14.34	117,908	-0.47(-3.20%)
Dec 24, 2015	15.00	14.81	14.81	14.81	68,369	-0.21(-1.42%)
Dec 23, 2015	14.28	15.06	14.22	15.03	117,427	+0.88(+6.24%)
Dec 22, 2015	14.03	14.29	13.89	14.15	102,578	+0.12(+0.86%)
Dec 21, 2015	14.22	14.35	13.83	14.02	159,831	-0.07(-0.53%)
Dec 18, 2015	14.15	14.31	14.03	14.10	270,882	-0.09(-0.65%)
Dec 17, 2015	14.35	14.54	14.14	14.19	203,485	-0.11(-0.78%)
Dec 16, 2015	14.15	14.47	14.02	14.30	275,360	+0.19(+1.32%)
Dec 15, 2015	14.80	14.81	13.75	14.12	432,354	-0.63(-4.28%)
Dec 14, 2015	15.10	15.12	14.65	14.75	256,306	-0.41(-2.70%)
Dec 11, 2015	14.63	15.21	14.55	15.16	285,862	+0.08(+0.55%)
Dec 10, 2015	15.02	15.40	15.00	15.07	164,466	+0.00(+0.00%)
Dec 09, 2015	15.00	15.72	15.00	15.07	368,490	+0.11(+0.74%)
Dec 08, 2015	15.26	15.52	14.69	14.96	355,405	-0.60(-3.88%)
Dec 07, 2015	16.27	16.27	15.34	15.57	624,171	-0.89(-5.42%)
Dec 04, 2015	16.46	16.76	16.13	16.46	489,790	-0.12(-0.73%)
Dec 03, 2015	16.58	16.81	16.30	16.58	458,604	+0.05(+0.28%)
Dec 02, 2015	16.13	16.62	16.00	16.53	383,278	+0.77(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.