NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.859	8.894	8.492	8.707	29,555	-0.22(-2.50%)
Feb 28, 2008	9.100	9.118	8.564	8.930	19,800	-0.15(-1.67%)
Feb 27, 2008	9.288	9.288	8.653	9.082	31,842	+0.02(+0.20%)
Feb 26, 2008	9.252	9.270	8.751	9.064	53,630	-0.13(-1.36%)
Feb 25, 2008	8.662	9.270	8.412	9.189	40,292	+0.53(+6.09%)
Feb 22, 2008	8.716	8.948	8.519	8.662	26,056	-0.05(-0.62%)
Feb 21, 2008	8.948	8.984	8.564	8.716	93,277	+0.19(+2.20%)
Feb 20, 2008	8.635	8.876	8.367	8.528	32,039	-0.13(-1.45%)
Feb 19, 2008	8.143	8.939	8.099	8.653	76,145	+0.63(+7.80%)
Feb 18, 2008	8.081	8.313	7.884	8.027	17,468	+0.00(+0.00%)
Feb 15, 2008	8.081	8.313	7.884	8.027	17,468	-0.11(-1.32%)
Feb 14, 2008	8.349	8.349	7.965	8.135	30,449	-0.18(-2.15%)
Feb 13, 2008	8.251	8.412	8.126	8.313	51,891	+0.50(+6.41%)
Feb 12, 2008	7.723	8.269	7.697	7.813	62,826	+0.09(+1.16%)
Feb 11, 2008	7.482	8.108	7.437	7.723	50,167	+0.29(+3.85%)
Feb 08, 2008	7.562	7.562	7.303	7.437	25,487	-0.12(-1.54%)
Feb 07, 2008	7.536	7.956	7.428	7.553	30,681	+0.01(+0.12%)
Feb 06, 2008	7.491	7.670	7.402	7.545	36,185	+0.04(+0.60%)
Feb 05, 2008	7.580	7.893	7.500	7.500	16,957	-0.20(-2.56%)
Feb 04, 2008	7.616	8.340	7.509	7.697	54,169	+0.04(+0.58%)
Feb 01, 2008	7.598	7.768	7.303	7.652	29,172	+0.10(+1.30%)
Jan 31, 2008	7.419	7.598	7.303	7.553	36,762	+0.09(+1.20%)
Jan 30, 2008	7.339	7.723	7.196	7.464	27,871	+0.13(+1.71%)
Jan 29, 2008	7.402	7.553	7.160	7.339	51,387	+0.01(+0.12%)
Jan 28, 2008	7.142	7.643	7.107	7.330	76,602	+0.18(+2.50%)
Jan 25, 2008	7.267	7.276	7.071	7.151	37,940	-0.09(-1.23%)
Jan 24, 2008	7.035	7.267	6.955	7.241	51,193	+0.23(+3.32%)
Jan 23, 2008	6.812	7.223	6.660	7.008	57,157	+0.17(+2.48%)
Jan 22, 2008	6.946	7.339	6.820	6.838	94,032	-0.29(-4.14%)
Jan 21, 2008	6.847	7.232	6.838	7.133	46,281	+0.00(+0.00%)
Jan 18, 2008	6.847	7.232	6.838	7.133	46,281	+0.12(+1.66%)
Jan 17, 2008	7.178	7.402	6.847	7.017	44,326	-0.16(-2.24%)
Jan 16, 2008	7.142	7.464	6.883	7.178	108,320	+0.03(+0.38%)
Jan 15, 2008	7.035	7.160	6.937	7.151	45,173	-0.08(-1.11%)
Jan 14, 2008	6.972	7.366	6.838	7.232	76,386	+0.08(+1.12%)
Jan 11, 2008	7.151	7.527	6.972	7.151	45,557	-0.08(-1.11%)
Jan 10, 2008	7.196	7.545	7.053	7.232	73,359	-0.01(-0.12%)
Jan 09, 2008	7.232	7.705	7.048	7.241	84,286	-0.31(-4.14%)
Jan 08, 2008	7.437	7.714	7.214	7.553	65,104	-0.13(-1.74%)
Jan 07, 2008	7.991	7.991	7.455	7.688	69,308	-0.39(-4.87%)
Jan 04, 2008	7.902	8.206	7.875	8.081	50,165	-0.02(-0.22%)
Jan 03, 2008	8.281	8.281	7.902	8.099	34,671	-0.19(-2.27%)
Jan 02, 2008	8.376	8.412	8.018	8.286	81,372	-0.13(-1.59%)
Jan 01, 2008	8.242	8.421	7.938	8.421	48,901	+0.00(+0.00%)
Dec 31, 2007	8.242	8.421	7.938	8.421	48,901	+0.13(+1.62%)
Dec 28, 2007	8.367	8.367	8.081	8.286	67,529	+0.01(+0.11%)
Dec 27, 2007	8.412	8.492	8.090	8.278	38,259	+0.00(+0.00%)
Dec 26, 2007	8.340	8.376	8.224	8.278	75,225	-0.08(-0.96%)
Dec 24, 2007	8.018	8.358	8.018	8.358	41,466	+0.37(+4.59%)
Dec 21, 2007	7.866	7.991	7.750	7.991	142,192	+0.17(+2.17%)
Dec 20, 2007	7.679	7.884	7.536	7.822	115,077	+0.33(+4.42%)
Dec 19, 2007	7.232	7.598	7.205	7.491	155,335	+0.28(+3.84%)
Dec 18, 2007	7.562	7.616	7.026	7.214	261,368	-0.25(-3.35%)
Dec 17, 2007	7.938	7.991	7.464	7.464	79,450	-0.55(-6.81%)
Dec 14, 2007	8.036	8.242	7.938	8.009	40,910	-0.12(-1.43%)
Dec 13, 2007	8.072	8.528	8.072	8.126	47,317	-0.08(-0.98%)
Dec 12, 2007	8.286	8.412	8.179	8.206	51,055	+0.07(+0.88%)
Dec 11, 2007	8.465	8.483	8.117	8.135	77,076	-0.13(-1.62%)
Dec 10, 2007	8.036	8.421	7.956	8.269	202,951	+0.29(+3.58%)
Dec 07, 2007	8.081	8.090	7.956	7.983	72,021	-0.04(-0.56%)
Dec 06, 2007	7.893	8.027	7.777	8.027	96,368	+0.15(+1.93%)
Dec 05, 2007	7.956	8.135	7.804	7.875	92,602	-0.02(-0.23%)
Dec 04, 2007	7.911	8.000	7.857	7.893	46,448	-0.07(-0.90%)
Dec 03, 2007	7.911	8.215	7.759	7.965	69,187	+0.01(+0.11%)
Nov 30, 2007	7.911	8.072	7.723	7.956	110,455	+0.06(+0.79%)
Nov 29, 2007	8.045	8.161	7.875	7.893	46,998	-0.17(-2.11%)
Nov 28, 2007	7.391	8.188	7.391	8.063	57,703	+0.06(+0.78%)
Nov 27, 2007	8.170	8.340	7.974	8.000	80,867	-0.11(-1.32%)
Nov 26, 2007	8.027	8.170	7.875	8.108	59,868	+0.06(+0.78%)
Nov 23, 2007	7.643	8.403	7.455	8.045	174,870	+0.42(+5.51%)
Nov 21, 2007	7.750	8.170	7.571	7.625	134,675	-0.22(-2.85%)
Nov 20, 2007	7.786	8.751	7.428	7.848	315,390	+0.09(+1.15%)
Nov 19, 2007	8.135	8.188	7.375	7.759	81,460	-0.43(-5.24%)
Nov 16, 2007	8.135	8.546	8.126	8.188	71,289	+0.04(+0.55%)
Nov 15, 2007	8.376	8.456	8.063	8.143	86,233	-0.28(-3.29%)
Nov 14, 2007	8.573	8.778	8.349	8.421	49,453	+0.01(+0.11%)
Nov 13, 2007	8.403	8.438	8.322	8.412	37,543	+0.12(+1.40%)
Nov 12, 2007	8.394	8.412	8.295	8.295	26,122	-0.13(-1.59%)
Nov 09, 2007	8.295	8.492	8.170	8.430	100,222	+0.08(+0.96%)
Nov 08, 2007	8.447	8.465	7.777	8.349	68,180	-0.03(-0.32%)
Nov 07, 2007	8.456	8.671	8.358	8.376	34,559	-0.15(-1.78%)
Nov 06, 2007	8.698	8.698	8.260	8.528	44,522	-0.11(-1.24%)
Nov 05, 2007	8.590	8.760	8.581	8.635	46,300	+0.05(+0.63%)
Nov 02, 2007	8.671	9.073	8.581	8.581	76,419	-0.02(-0.21%)
Nov 01, 2007	9.457	9.457	8.599	8.599	83,334	-0.94(-9.84%)
Oct 31, 2007	9.028	9.538	8.957	9.538	42,308	+0.42(+4.61%)
Oct 30, 2007	9.216	9.306	9.011	9.118	34,620	-0.13(-1.35%)
Oct 29, 2007	9.082	9.252	8.921	9.243	34,056	+0.24(+2.68%)
Oct 26, 2007	8.993	9.002	8.903	9.002	51,893	+0.05(+0.60%)
Oct 25, 2007	8.894	8.957	8.787	8.948	37,176	+0.04(+0.50%)
Oct 24, 2007	8.707	8.957	8.662	8.903	45,453	+0.18(+2.05%)
Oct 23, 2007	8.456	8.724	8.456	8.724	13,201	+0.34(+4.05%)
Oct 22, 2007	8.608	8.662	8.376	8.385	35,462	-0.28(-3.20%)
Oct 19, 2007	8.510	8.894	8.510	8.662	67,175	+0.10(+1.15%)
Oct 18, 2007	8.680	8.724	8.492	8.564	45,388	-0.12(-1.34%)
Oct 17, 2007	8.832	8.832	8.617	8.680	29,353	-0.08(-0.92%)
Oct 16, 2007	8.876	8.939	8.716	8.760	35,366	-0.09(-1.01%)
Oct 15, 2007	9.198	9.198	8.850	8.850	50,991	-0.29(-3.13%)
Oct 12, 2007	9.037	9.145	9.037	9.136	9,102	+0.04(+0.49%)
Oct 11, 2007	9.261	9.314	9.082	9.091	41,166	-0.08(-0.88%)
Oct 10, 2007	9.100	9.314	9.100	9.171	113,154	+0.09(+0.98%)
Oct 09, 2007	8.921	9.234	8.921	9.082	70,361	+0.21(+2.42%)
Oct 08, 2007	9.252	9.252	8.859	8.868	36,740	-0.34(-3.69%)
Oct 05, 2007	8.975	9.234	8.948	9.207	17,281	+0.27(+3.00%)
Oct 04, 2007	8.903	9.082	8.903	8.939	37,694	+0.03(+0.30%)
Oct 03, 2007	9.136	9.136	8.805	8.912	44,256	-0.15(-1.68%)
Oct 02, 2007	8.912	9.162	8.894	9.064	66,560	+0.11(+1.20%)
Oct 01, 2007	8.814	9.046	8.805	8.957	60,945	+0.19(+2.14%)
Sep 28, 2007	8.975	8.993	8.769	8.769	44,339	-0.15(-1.70%)
Sep 27, 2007	8.896	9.109	8.859	8.921	75,585	-0.16(-1.77%)
Sep 26, 2007	9.180	9.413	8.921	9.082	70,705	+0.02(+0.20%)
Sep 25, 2007	9.154	9.368	9.064	9.064	56,922	-0.11(-1.17%)
Sep 24, 2007	9.377	9.440	9.171	9.171	55,743	-0.35(-3.66%)
Sep 21, 2007	9.073	9.565	9.073	9.520	104,489	+0.41(+4.51%)
Sep 20, 2007	9.145	9.162	8.903	9.109	64,410	-0.16(-1.74%)
Sep 19, 2007	9.297	9.297	8.930	9.270	90,665	+0.07(+0.78%)
Sep 18, 2007	8.993	9.216	8.787	9.198	77,451	+0.11(+1.18%)
Sep 17, 2007	9.145	9.145	8.680	9.091	61,241	-0.09(-0.97%)
Sep 14, 2007	9.252	9.252	8.626	9.180	111,773	-0.12(-1.25%)
Sep 13, 2007	9.002	9.672	9.002	9.297	117,472	+0.49(+5.58%)
Sep 12, 2007	8.903	8.921	8.724	8.805	105,100	-0.08(-0.91%)
Sep 11, 2007	9.011	9.011	8.778	8.885	103,384	-0.03(-0.30%)
Sep 10, 2007	9.350	9.413	8.850	8.912	92,317	-0.29(-3.11%)
Sep 07, 2007	9.064	9.413	9.037	9.198	94,824	-0.01(-0.10%)
Sep 06, 2007	9.136	9.270	9.127	9.207	65,225	+0.11(+1.18%)
Sep 05, 2007	9.744	9.744	9.100	9.100	151,940	-0.66(-6.78%)
Sep 04, 2007	9.314	9.896	9.314	9.761	96,301	+0.58(+6.33%)
Aug 31, 2007	9.243	9.279	8.930	9.180	88,638	+0.12(+1.28%)
Aug 30, 2007	8.912	9.162	8.581	9.064	94,004	+0.47(+5.52%)
Aug 29, 2007	8.859	8.894	8.537	8.590	131,707	-0.18(-2.04%)
Aug 28, 2007	8.832	8.984	8.707	8.769	83,118	-0.29(-3.25%)
Aug 27, 2007	9.252	9.252	9.046	9.064	59,970	-0.24(-2.59%)
Aug 24, 2007	8.957	9.431	8.957	9.306	135,364	+0.34(+3.79%)
Aug 23, 2007	9.171	9.171	8.821	8.966	66,281	-0.11(-1.18%)
Aug 22, 2007	8.778	9.368	8.778	9.073	58,324	+0.34(+3.89%)
Aug 21, 2007	9.520	9.520	8.724	8.733	155,108	-0.75(-7.92%)
Aug 20, 2007	8.939	9.542	8.224	9.484	270,765	+1.40(+17.37%)
Aug 17, 2007	8.251	8.475	8.081	8.081	59,366	+0.03(+0.33%)
Aug 16, 2007	8.135	8.251	7.813	8.054	122,730	-0.04(-0.44%)
Aug 15, 2007	8.260	8.286	8.090	8.090	85,511	-0.15(-1.84%)
Aug 14, 2007	8.474	8.474	8.215	8.242	48,962	-0.15(-1.81%)
Aug 13, 2007	8.492	8.841	8.126	8.394	101,272	-0.04(-0.53%)
Aug 10, 2007	8.036	8.671	7.759	8.438	104,597	+0.39(+4.89%)
Aug 09, 2007	8.045	8.206	7.902	8.045	267,307	-0.13(-1.64%)
Aug 08, 2007	8.769	8.769	7.893	8.179	187,254	-0.39(-4.59%)
Aug 07, 2007	8.885	8.948	8.492	8.573	80,601	-0.34(-3.81%)
Aug 06, 2007	8.939	8.993	8.555	8.912	131,249	+0.04(+0.50%)
Aug 03, 2007	8.689	9.744	8.660	8.868	112,354	-0.46(-4.89%)
Aug 02, 2007	9.243	9.824	9.189	9.323	102,404	+0.19(+2.05%)
Aug 01, 2007	9.475	9.779	9.100	9.136	146,170	-0.34(-3.58%)
Jul 31, 2007	9.627	9.672	9.457	9.475	66,322	-0.16(-1.67%)
Jul 30, 2007	9.735	9.752	9.475	9.636	105,824	-0.11(-1.10%)
Jul 27, 2007	9.922	10.12	9.744	9.744	110,024	-0.21(-2.07%)
Jul 26, 2007	10.43	10.52	9.815	9.949	315,324	-0.74(-6.94%)
Jul 25, 2007	10.73	10.87	10.38	10.69	343,959	-0.49(-4.40%)
Jul 24, 2007	11.08	11.24	10.97	11.18	77,247	+0.09(+0.81%)
Jul 23, 2007	11.03	11.33	11.03	11.09	63,421	+0.09(+0.81%)
Jul 20, 2007	11.14	11.17	10.91	11.00	104,081	-0.16(-1.44%)
Jul 19, 2007	11.17	11.17	11.01	11.16	85,586	+0.09(+0.81%)
Jul 18, 2007	11.08	11.11	10.95	11.08	61,774	-0.04(-0.32%)
Jul 17, 2007	11.13	11.22	11.09	11.11	49,582	-0.02(-0.16%)
Jul 16, 2007	11.13	11.18	11.05	11.13	124,578	-0.05(-0.48%)
Jul 13, 2007	11.17	11.21	11.14	11.18	35,308	+0.02(+0.16%)
Jul 12, 2007	11.05	11.17	11.02	11.16	33,141	+0.13(+1.21%)
Jul 11, 2007	10.89	11.21	10.88	11.03	132,777	+0.19(+1.73%)
Jul 10, 2007	10.92	10.97	10.78	10.84	80,898	-0.12(-1.06%)
Jul 09, 2007	11.03	11.12	10.95	10.96	103,811	-0.09(-0.81%)
Jul 06, 2007	11.03	11.08	10.95	11.05	81,893	+0.00(+0.00%)
Jul 05, 2007	10.58	11.06	10.58	11.05	108,431	+0.46(+4.30%)
Jul 03, 2007	10.83	10.83	10.59	10.59	68,609	-0.37(-3.34%)
Jul 02, 2007	10.68	11.04	10.63	10.96	119,415	+0.41(+3.90%)
Jun 29, 2007	10.67	10.72	10.55	10.55	50,261	-0.04(-0.42%)
Jun 28, 2007	10.63	10.70	10.55	10.59	99,123	-0.07(-0.67%)
Jun 27, 2007	10.71	10.79	10.50	10.66	90,836	-0.04(-0.33%)
Jun 26, 2007	10.57	10.80	10.46	10.70	199,709	+0.15(+1.44%)
Jun 25, 2007	10.63	10.75	10.46	10.55	218,850	-0.06(-0.59%)
Jun 22, 2007	11.04	11.16	10.61	10.61	2,804,690	-0.41(-3.73%)
Jun 21, 2007	10.65	11.03	10.65	11.02	170,706	+0.26(+2.41%)
Jun 20, 2007	11.08	11.19	10.74	10.76	137,710	-0.25(-2.27%)
Jun 19, 2007	10.98	11.01	10.79	11.01	118,133	+0.01(+0.08%)
Jun 18, 2007	11.05	11.09	10.93	11.00	111,869	-0.05(-0.49%)
Jun 15, 2007	10.85	11.33	10.69	11.06	212,998	+0.46(+4.30%)
Jun 14, 2007	10.74	10.84	10.58	10.60	92,963	-0.13(-1.25%)
Jun 13, 2007	10.60	11.05	10.60	10.74	160,308	+0.21(+2.04%)
Jun 12, 2007	10.84	10.97	10.49	10.52	100,010	-0.40(-3.68%)
Jun 11, 2007	10.56	11.16	10.54	10.92	71,718	+0.38(+3.56%)
Jun 08, 2007	10.42	10.58	10.30	10.55	130,844	+0.13(+1.20%)
Jun 07, 2007	10.63	10.66	10.40	10.42	79,574	-0.21(-2.02%)
Jun 06, 2007	10.74	10.76	10.62	10.64	54,184	-0.18(-1.65%)
Jun 05, 2007	11.31	11.33	10.78	10.82	165,838	-0.51(-4.50%)
Jun 04, 2007	11.32	11.33	11.16	11.33	172,541	-0.01(-0.08%)
Jun 01, 2007	11.32	11.33	11.25	11.33	83,105	+0.09(+0.79%)
May 31, 2007	10.96	11.31	10.87	11.25	104,728	+0.29(+2.69%)
May 30, 2007	10.87	10.96	10.77	10.95	34,586	+0.07(+0.66%)
May 29, 2007	10.88	10.95	10.82	10.88	26,811	+0.04(+0.41%)
May 25, 2007	10.77	10.88	10.73	10.83	59,872	+0.13(+1.17%)
May 24, 2007	10.75	10.94	10.62	10.71	59,199	-0.01(-0.08%)
May 23, 2007	10.92	10.96	10.69	10.72	118,411	-0.17(-1.56%)
May 22, 2007	10.45	10.94	10.44	10.89	121,732	+0.47(+4.55%)
May 21, 2007	10.52	10.67	10.39	10.41	119,749	-0.14(-1.35%)
May 18, 2007	10.49	10.57	10.35	10.56	95,055	+0.08(+0.77%)
May 17, 2007	10.49	10.51	10.35	10.48	126,781	-0.02(-0.17%)
May 16, 2007	10.64	10.64	10.16	10.49	128,269	-0.05(-0.51%)
May 15, 2007	10.57	10.69	10.49	10.55	132,165	-0.04(-0.42%)
May 14, 2007	10.91	10.91	10.54	10.59	115,170	-0.28(-2.55%)
May 11, 2007	10.73	10.95	10.71	10.87	69,034	+0.14(+1.33%)
May 10, 2007	10.81	10.82	10.68	10.73	71,231	-0.13(-1.15%)
May 09, 2007	10.72	10.96	10.64	10.85	49,381	+0.14(+1.34%)
May 08, 2007	10.72	10.75	10.40	10.71	55,531	-0.01(-0.08%)
May 07, 2007	11.19	11.19	10.60	10.72	71,759	-0.41(-3.69%)
May 04, 2007	10.90	11.16	10.72	11.13	60,883	+0.28(+2.55%)
May 03, 2007	10.75	10.91	10.65	10.85	44,126	+0.13(+1.17%)
May 02, 2007	10.58	10.75	10.58	10.73	42,986	+0.13(+1.18%)
May 01, 2007	10.69	10.76	10.55	10.60	86,907	-0.06(-0.59%)
Apr 30, 2007	10.90	10.99	10.63	10.66	77,741	-0.26(-2.37%)
Apr 27, 2007	11.08	11.08	10.81	10.92	51,668	-0.21(-1.85%)
Apr 26, 2007	10.95	11.18	10.84	11.13	47,497	+0.17(+1.55%)
Apr 25, 2007	10.99	11.23	10.88	10.96	67,725	+0.05(+0.49%)
Apr 24, 2007	11.36	11.36	10.91	10.91	78,264	-0.40(-3.56%)
Apr 23, 2007	11.27	11.36	11.00	11.31	69,779	-0.01(-0.08%)
Apr 20, 2007	11.25	11.32	10.91	11.32	52,136	+0.29(+2.68%)
Apr 19, 2007	11.15	11.16	10.99	11.02	33,557	-0.21(-1.91%)
Apr 18, 2007	11.01	11.34	11.01	11.24	61,874	+0.22(+2.03%)
Apr 17, 2007	11.35	11.35	10.96	11.01	44,922	-0.36(-3.14%)
Apr 16, 2007	11.50	11.58	11.28	11.37	50,591	-0.05(-0.47%)
Apr 13, 2007	10.74	11.46	10.74	11.42	79,422	+0.69(+6.41%)
Apr 12, 2007	11.24	11.24	10.68	10.74	76,505	-0.49(-4.38%)
Apr 11, 2007	11.05	11.24	11.02	11.23	104,482	+0.21(+1.95%)
Apr 10, 2007	10.95	11.09	10.93	11.01	34,024	+0.08(+0.74%)
Apr 09, 2007	11.22	11.34	10.86	10.93	193,935	-0.31(-2.78%)
Apr 05, 2007	11.04	11.31	11.04	11.25	115,649	+0.18(+1.62%)
Apr 04, 2007	10.83	11.08	10.83	11.07	70,784	+0.21(+1.89%)
Apr 03, 2007	11.08	11.08	10.85	10.86	153,689	-0.17(-1.54%)
Apr 02, 2007	11.19	11.20	10.98	11.03	101,411	-0.13(-1.20%)
Mar 30, 2007	11.22	11.22	10.98	11.16	80,191	-0.01(-0.08%)
Mar 29, 2007	11.01	11.26	11.01	11.17	54,178	+0.24(+2.21%)
Mar 28, 2007	11.10	11.36	10.89	10.93	231,430	-0.24(-2.16%)
Mar 27, 2007	11.09	11.20	11.06	11.17	74,124	+0.03(+0.24%)
Mar 26, 2007	11.22	11.45	10.99	11.15	60,398	-0.04(-0.32%)
Mar 23, 2007	11.17	11.30	10.98	11.18	55,960	-0.03(-0.24%)
Mar 22, 2007	11.27	11.50	10.83	11.21	147,049	-0.03(-0.24%)
Mar 21, 2007	10.81	11.24	10.73	11.24	66,565	+0.42(+3.88%)
Mar 20, 2007	10.74	10.82	10.68	10.82	53,952	+0.04(+0.41%)
Mar 19, 2007	10.82	10.83	10.70	10.77	53,990	+0.00(+0.00%)
Mar 16, 2007	10.74	10.85	10.64	10.77	132,486	+0.03(+0.25%)
Mar 15, 2007	10.83	10.83	10.66	10.74	70,940	-0.06(-0.58%)
Mar 14, 2007	10.74	11.07	10.47	10.81	84,520	-0.01(-0.08%)
Mar 13, 2007	10.94	10.86	10.74	10.82	157,487	-0.13(-1.14%)
Mar 12, 2007	10.84	10.98	10.83	10.94	137,843	+0.03(+0.25%)
Mar 09, 2007	10.53	10.91	10.46	10.91	166,483	+0.46(+4.45%)
Mar 08, 2007	10.54	10.57	10.18	10.45	260,317	+0.00(+0.00%)
Mar 07, 2007	10.21	10.48	10.19	10.45	169,913	+0.21(+2.10%)
Mar 06, 2007	10.29	10.44	10.16	10.24	144,155	+0.04(+0.44%)
Mar 05, 2007	10.29	10.40	10.10	10.19	139,551	-0.17(-1.64%)
Mar 02, 2007	10.38	10.43	10.26	10.36	135,363	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.