NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.59	12.03	11.44	11.85	248,983	+0.32(+2.76%)
Feb 26, 2016	11.27	11.69	11.04	11.53	361,527	+0.42(+3.78%)
Feb 25, 2016	10.92	11.21	10.59	11.11	254,790	+0.21(+1.89%)
Feb 24, 2016	10.59	11.14	10.32	10.90	167,630	+0.07(+0.69%)
Feb 23, 2016	11.30	11.35	10.74	10.83	165,016	-0.58(-5.08%)
Feb 22, 2016	11.44	11.69	11.24	11.41	220,917	+0.19(+1.66%)
Feb 19, 2016	11.02	11.36	10.83	11.22	125,276	+0.04(+0.33%)
Feb 18, 2016	11.33	11.56	11.03	11.18	112,053	-0.03(-0.25%)
Feb 17, 2016	11.23	12.04	11.13	11.21	514,783	+0.16(+1.44%)
Feb 16, 2016	10.76	11.21	10.58	11.05	226,197	+0.45(+4.20%)
Feb 12, 2016	9.984	10.61	10.61	10.61	145,889	+0.78(+7.94%)
Feb 11, 2016	9.827	10.51	9.604	9.827	160,264	-0.25(-2.49%)
Feb 10, 2016	10.31	10.50	9.984	10.08	130,836	-0.20(-1.90%)
Feb 09, 2016	10.24	10.47	10.08	10.27	189,876	-0.15(-1.43%)
Feb 08, 2016	10.70	10.87	10.04	10.42	183,591	-0.46(-4.27%)
Feb 05, 2016	10.92	11.45	10.84	10.89	367,593	-0.12(-1.10%)
Feb 04, 2016	10.37	11.21	10.36	11.01	430,306	+0.73(+7.14%)
Feb 03, 2016	10.35	10.54	9.892	10.27	255,493	+0.05(+0.45%)
Feb 02, 2016	10.57	10.67	10.01	10.23	248,973	-0.57(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.