NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.310	7.780	7.230	7.750	284,200	+0.20(+2.65%)
Feb 27, 2020	7.700	7.855	7.470	7.550	292,656	-0.36(-4.55%)
Feb 26, 2020	8.250	8.350	7.840	7.910	184,249	-0.35(-4.24%)
Feb 25, 2020	8.820	8.890	8.190	8.260	228,335	-0.57(-6.46%)
Feb 24, 2020	8.620	8.870	8.320	8.830	256,944	-0.27(-2.97%)
Feb 21, 2020	9.220	9.290	8.930	9.100	155,700	-0.16(-1.73%)
Feb 20, 2020	8.880	9.320	8.830	9.260	160,232	+0.31(+3.46%)
Feb 19, 2020	9.450	9.450	8.910	8.950	159,344	-0.49(-5.19%)
Feb 18, 2020	9.480	9.700	9.320	9.440	128,496	-0.08(-0.84%)
Feb 14, 2020	9.610	9.665	9.410	9.520	192,900	-0.08(-0.83%)
Feb 13, 2020	9.580	9.630	9.380	9.600	96,402	-0.02(-0.21%)
Feb 12, 2020	9.390	9.740	9.330	9.620	153,195	+0.36(+3.94%)
Feb 11, 2020	8.940	9.400	8.940	9.255	213,028	+0.37(+4.11%)
Feb 10, 2020	8.660	8.935	8.560	8.890	271,041	+0.21(+2.42%)
Feb 07, 2020	8.830	8.830	8.410	8.680	139,000	-0.27(-3.02%)
Feb 06, 2020	9.250	9.296	8.700	8.950	147,563	-0.26(-2.82%)
Feb 05, 2020	9.020	9.260	9.020	9.210	164,276	+0.28(+3.08%)
Feb 04, 2020	8.990	9.120	8.900	8.935	146,523	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.