NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.153	1.200	1.073	1.126	99,346	+0.03(+2.44%)
Mar 30, 2009	1.162	1.207	1.082	1.099	74,559	-0.13(-10.22%)
Mar 26, 2009	1.207	1.305	1.162	1.225	108,408	+0.06(+5.39%)
Mar 25, 2009	1.135	1.198	1.073	1.162	39,756	+0.04(+4.00%)
Mar 24, 2009	1.251	1.251	1.117	1.117	72,459	-0.15(-11.97%)
Mar 23, 2009	1.108	1.341	0.9654	1.269	271,211	+0.31(+32.71%)
Mar 20, 2009	0.9386	0.9744	0.9118	0.9565	235,519	+0.03(+2.88%)
Mar 19, 2009	0.9565	0.9833	0.9118	0.9297	130,982	+0.02(+1.96%)
Mar 18, 2009	0.8760	0.9119	0.8403	0.9118	132,579	+0.06(+7.37%)
Mar 17, 2009	0.8671	0.8939	0.8224	0.8492	61,370	-0.02(-2.06%)
Mar 16, 2009	0.9654	0.9922	0.8135	0.8671	89,045	-0.08(-8.49%)
Mar 13, 2009	0.9922	0.9922	0.9118	0.9475	55,650	-0.05(-5.36%)
Mar 12, 2009	0.9475	1.028	0.8939	1.001	105,169	+0.04(+3.70%)
Mar 11, 2009	1.001	1.153	0.9654	0.9654	93,685	-0.04(-3.57%)
Mar 10, 2009	0.8045	1.001	0.8045	1.001	56,512	+0.21(+25.84%)
Mar 09, 2009	0.8135	0.9028	0.7688	0.7956	76,296	-0.04(-4.30%)
Mar 06, 2009	0.8850	0.9297	0.8045	0.8313	119,768	+0.02(+2.20%)
Mar 05, 2009	1.055	1.055	0.8045	0.8135	80,717	-0.25(-23.53%)
Mar 04, 2009	0.9833	1.108	0.9833	1.064	79,650	+0.32(+43.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.