NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.20	12.87	12.03	12.78	303,542	+0.45(+3.64%)
Mar 30, 2016	12.56	12.60	11.95	12.33	229,492	-0.19(-1.49%)
Mar 29, 2016	11.63	12.55	11.48	12.52	159,190	+0.83(+7.11%)
Mar 28, 2016	12.02	12.02	11.56	11.69	218,872	-0.32(-2.65%)
Mar 24, 2016	11.41	12.01	12.01	12.01	196,622	+0.43(+3.71%)
Mar 23, 2016	11.91	11.97	11.56	11.58	184,371	-0.44(-3.65%)
Mar 22, 2016	12.17	12.39	11.84	12.01	143,966	-0.29(-2.35%)
Mar 21, 2016	12.10	12.50	12.04	12.30	250,212	+0.21(+1.78%)
Mar 18, 2016	11.21	12.12	11.21	12.09	408,897	+1.06(+9.57%)
Mar 17, 2016	10.59	11.07	10.51	11.03	310,873	+0.47(+4.42%)
Mar 16, 2016	10.60	10.88	10.45	10.57	248,938	-0.11(-1.05%)
Mar 15, 2016	10.84	11.02	10.48	10.68	531,276	+0.02(+0.18%)
Mar 14, 2016	11.23	11.28	10.61	10.66	344,834	-0.58(-5.15%)
Mar 11, 2016	11.27	11.62	10.51	11.24	515,181	+0.05(+0.42%)
Mar 10, 2016	12.54	12.54	10.89	11.19	667,373	-1.61(-12.55%)
Mar 09, 2016	12.61	12.88	12.40	12.80	277,907	+0.22(+1.78%)
Mar 08, 2016	13.28	13.29	12.51	12.58	332,161	-0.86(-6.40%)
Mar 07, 2016	12.72	13.51	12.63	13.43	217,065	+0.71(+5.58%)
Mar 04, 2016	12.91	13.17	12.54	12.72	468,482	-0.10(-0.80%)
Mar 03, 2016	11.65	12.91	11.65	12.83	682,010	+1.14(+9.75%)
Mar 02, 2016	11.62	11.92	11.41	11.69	246,515	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.