NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.860	2.920	2.815	2.880	161,379	+0.02(+0.70%)
Mar 30, 2022	2.900	2.960	2.840	2.860	171,089	-0.07(-2.39%)
Mar 29, 2022	2.890	2.980	2.880	2.930	301,073	+0.06(+2.09%)
Mar 28, 2022	2.920	2.940	2.780	2.870	171,031	-0.05(-1.71%)
Mar 25, 2022	2.980	3.020	2.870	2.920	368,937	+0.09(+3.18%)
Mar 24, 2022	2.910	2.910	2.790	2.830	136,465	-0.08(-2.75%)
Mar 23, 2022	2.830	2.920	2.700	2.910	319,682	+0.04(+1.39%)
Mar 22, 2022	2.880	2.980	2.850	2.870	196,259	+0.00(+0.00%)
Mar 21, 2022	2.960	2.960	2.830	2.870	171,840	-0.09(-3.04%)
Mar 18, 2022	2.980	3.040	2.920	2.960	321,815	-0.12(-3.90%)
Mar 17, 2022	3.020	3.100	3.020	3.080	113,364	+0.03(+0.98%)
Mar 16, 2022	2.950	3.100	2.950	3.050	236,170	+0.10(+3.39%)
Mar 15, 2022	2.900	2.980	2.850	2.950	183,321	+0.10(+3.51%)
Mar 14, 2022	2.930	3.000	2.780	2.850	200,841	-0.03(-1.04%)
Mar 11, 2022	3.110	3.110	2.850	2.880	561,654	+0.27(+10.34%)
Mar 10, 2022	2.630	2.655	2.520	2.610	267,701	-0.08(-2.97%)
Mar 09, 2022	2.650	2.792	2.620	2.690	215,326	+0.08(+3.07%)
Mar 08, 2022	2.460	2.710	2.430	2.610	222,274	+0.18(+7.41%)
Mar 07, 2022	2.440	2.620	2.410	2.430	385,566	+0.01(+0.41%)
Mar 04, 2022	2.450	2.500	2.380	2.420	135,892	-0.07(-2.81%)
Mar 03, 2022	2.610	2.610	2.460	2.490	163,218	-0.08(-3.11%)
Mar 02, 2022	2.470	2.635	2.410	2.570	211,473	+0.13(+5.33%)
Mar 01, 2022	2.600	2.620	2.370	2.440	233,809	-0.15(-5.79%)
Feb 28, 2022	2.570	2.630	2.520	2.590	209,982	+0.00(+0.00%)
Feb 25, 2022	2.600	2.640	2.530	2.590	122,901	-0.01(-0.38%)
Feb 24, 2022	2.630	2.630	2.510	2.600	157,704	-0.08(-2.99%)
Feb 23, 2022	2.840	2.840	2.660	2.680	181,254	-0.11(-3.94%)
Feb 22, 2022	2.950	3.000	2.760	2.790	185,963	-0.19(-6.38%)
Feb 18, 2022				2.980	0	-0.14(-4.49%)
Feb 17, 2022	3.230	3.340	3.120	3.120	100,678	-0.16(-4.88%)
Feb 16, 2022	3.120	3.320	3.120	3.280	196,989	+0.17(+5.47%)
Feb 15, 2022	3.140	3.160	3.080	3.110	469,727	+0.02(+0.65%)
Feb 14, 2022	3.130	3.160	3.030	3.090	124,295	-0.03(-0.96%)
Feb 11, 2022	3.170	3.235	3.070	3.120	133,724	-0.03(-0.95%)
Feb 10, 2022	3.190	3.250	3.120	3.150	199,315	-0.12(-3.67%)
Feb 09, 2022	3.240	3.360	3.235	3.270	146,314	+0.04(+1.24%)
Feb 08, 2022	3.230	3.270	3.160	3.230	153,970	-0.01(-0.31%)
Feb 07, 2022	3.220	3.298	3.190	3.240	150,793	+0.02(+0.62%)
Feb 04, 2022	3.370	3.370	3.190	3.220	334,834	-0.16(-4.73%)
Feb 03, 2022	3.550		3.360	3.380	231,312	-0.20(-5.59%)
Feb 02, 2022	3.810	3.810	3.555	3.580	271,006	-0.25(-6.53%)
Feb 01, 2022	3.830	3.900	3.620	3.830	109,424	+0.02(+0.52%)
Jan 31, 2022	3.670			3.810	116,761	+0.09(+2.42%)
Jan 28, 2022	3.710	3.797	3.600	3.720	109,894	+0.02(+0.54%)
Jan 27, 2022	3.950	4.015	3.640	3.700	155,630	-0.23(-5.85%)
Jan 26, 2022	4.135	4.230	3.900	3.930	276,256	-0.19(-4.61%)
Jan 25, 2022	3.910	4.160	3.810	4.120	256,966	+0.15(+3.78%)
Jan 24, 2022	3.920	4.000	3.650	3.970	235,708	+0.00(+0.00%)
Jan 21, 2022	3.980	4.135	3.920	3.970	218,125	-0.06(-1.49%)
Jan 20, 2022	4.050	4.140	4.000	4.030	404,303	-0.02(-0.49%)
Jan 19, 2022	4.150	4.150	4.020	4.050	112,218	-0.06(-1.46%)
Jan 18, 2022	4.210	4.225	4.100	4.110	106,740	-0.12(-2.84%)
Jan 14, 2022				4.230	0	+0.03(+0.71%)
Jan 13, 2022	4.200	4.280	4.170	4.200	52,682	+0.05(+1.20%)
Jan 12, 2022	4.190	4.270	4.140	4.150	136,985	+0.00(+0.00%)
Jan 11, 2022	4.140	4.200	4.005	4.150	110,708	+0.02(+0.48%)
Jan 10, 2022	4.250	4.250	4.090	4.130	104,242	-0.14(-3.28%)
Jan 07, 2022	4.210	4.350	4.170	4.270	246,217	+0.06(+1.43%)
Jan 06, 2022	4.150	4.290	4.100	4.210	196,054	+0.10(+2.43%)
Jan 05, 2022	4.240	4.288	4.060	4.110	158,242	-0.10(-2.38%)
Jan 04, 2022	4.210	4.320	4.180	4.210	118,653	+0.00(+0.00%)
Jan 03, 2022	4.140	4.370	4.101	4.210	168,029	+0.11(+2.68%)
Dec 31, 2021	4.100	4.180	4.050	4.100	248,388	+0.00(+0.00%)
Dec 30, 2021	4.040	4.148	4.000	4.100	235,209	+0.06(+1.49%)
Dec 29, 2021	3.990	4.060	3.955	4.040	242,713	+0.03(+0.75%)
Dec 28, 2021	4.000	4.190	3.990	4.010	177,968	+0.00(+0.00%)
Dec 27, 2021	4.080	4.080	3.920	4.010	157,616	-0.08(-1.96%)
Dec 23, 2021	4.130	4.240	4.020	4.090	264,906	-0.04(-0.97%)
Dec 22, 2021	4.050	4.250	3.980	4.130	314,950	+0.05(+1.23%)
Dec 21, 2021	3.940	4.095	3.940	4.080	129,214	+0.17(+4.35%)
Dec 20, 2021	4.250	4.250	3.840	3.910	234,179	-0.38(-8.86%)
Dec 17, 2021	4.180	4.410	4.090	4.290	256,969	+0.08(+1.90%)
Dec 16, 2021	4.300	4.520	4.170	4.210	191,744	-0.05(-1.17%)
Dec 15, 2021	4.260	4.310	4.055	4.260	154,403	+0.01(+0.24%)
Dec 14, 2021	4.290	4.475	4.160	4.250	168,063	-0.08(-1.85%)
Dec 13, 2021	4.690	4.690	4.320	4.330	172,708	-0.25(-5.46%)
Dec 10, 2021	4.730	4.760	4.540	4.580	93,851	-0.12(-2.55%)
Dec 09, 2021	4.760	4.850	4.680	4.700	66,180	-0.15(-3.09%)
Dec 08, 2021	4.840	4.900	4.660	4.850	248,822	+0.03(+0.62%)
Dec 07, 2021	4.810	4.935	4.770	4.820	112,893	+0.11(+2.34%)
Dec 06, 2021	4.760	4.770	4.650	4.710	141,319	+0.05(+1.07%)
Dec 03, 2021	4.610	4.740	4.539	4.660	111,429	+0.11(+2.42%)
Dec 02, 2021	4.270	4.700	4.240	4.550	407,441	+0.29(+6.81%)
Dec 01, 2021	4.540	4.660	4.240	4.260	259,681	-0.19(-4.27%)
Nov 30, 2021	4.520	4.600	4.160	4.450	318,443	-0.10(-2.20%)
Nov 29, 2021	4.800	4.890	4.520	4.550	207,530	-0.22(-4.61%)
Nov 26, 2021	4.890	5.020	4.610	4.770	121,994	-0.34(-6.65%)
Nov 24, 2021	5.160	5.220	5.070	5.110	81,422	-0.08(-1.54%)
Nov 23, 2021	5.320	5.420	5.190	5.190	137,825	-0.14(-2.63%)
Nov 22, 2021	5.360	5.510	5.320	5.330	106,494	-0.02(-0.37%)
Nov 19, 2021	5.360	5.450	5.320	5.350	92,519	-0.04(-0.74%)
Nov 18, 2021	5.390	5.460	5.390	5.390	158,246	+0.01(+0.19%)
Nov 17, 2021	5.590	5.590	5.330	5.380	127,954	-0.25(-4.44%)
Nov 16, 2021	5.750	5.750	5.590	5.630	143,039	-0.15(-2.60%)
Nov 15, 2021	5.850	6.010	5.710	5.780	143,572	-0.07(-1.20%)
Nov 12, 2021	6.000	6.000	5.680	5.850	184,410	-0.16(-2.66%)
Nov 11, 2021	5.730	6.130	5.700	6.010	176,061	+0.36(+6.37%)
Nov 10, 2021	5.449			5.650	101,864	+0.01(+0.18%)
Nov 09, 2021	5.690	5.700	5.510	5.640	123,163	-0.09(-1.57%)
Nov 08, 2021	5.720	5.875	5.625	5.730	139,722	+0.04(+0.70%)
Nov 05, 2021	5.210	5.924	5.200	5.690	245,935	+0.22(+4.02%)
Nov 04, 2021	5.540	5.650	5.423	5.470	97,518	-0.05(-0.91%)
Nov 03, 2021	5.260	5.590	5.200	5.520	124,534	+0.23(+4.35%)
Nov 02, 2021	5.430	5.500	5.200	5.290	198,149	-0.16(-2.94%)
Nov 01, 2021	5.040	5.520	4.990	5.450	237,562	+0.46(+9.22%)
Oct 29, 2021	4.830	5.030	4.830	4.990	155,239	+0.16(+3.31%)
Oct 28, 2021	4.760	4.910	4.690	4.830	119,946	+0.12(+2.55%)
Oct 27, 2021	4.960	4.980	4.670	4.710	160,836	-0.25(-5.04%)
Oct 26, 2021	4.920			4.960	123,489	+0.03(+0.61%)
Oct 25, 2021	5.020	5.020	4.710	4.930	383,920	-0.05(-1.00%)
Oct 22, 2021	5.190	5.200	4.950	4.980	79,257	-0.20(-3.86%)
Oct 21, 2021	5.290	5.370	5.140	5.180	299,358	-0.11(-2.08%)
Oct 20, 2021	5.180	5.380	5.180	5.290	96,572	+0.08(+1.54%)
Oct 19, 2021	5.100	5.220	5.050	5.210	66,663	+0.15(+2.96%)
Oct 18, 2021	5.100	5.130	4.990	5.060	143,669	-0.04(-0.78%)
Oct 15, 2021	4.930	5.130	4.925	5.100	199,602	+0.25(+5.15%)
Oct 14, 2021	4.850	4.960	4.820	4.850	103,174	+0.02(+0.41%)
Oct 13, 2021	4.880	4.910	4.790	4.830	78,263	-0.01(-0.21%)
Oct 12, 2021	4.780	4.900	4.740	4.840	158,405	+0.06(+1.26%)
Oct 11, 2021	4.810	4.871	4.780	4.780	97,310	-0.02(-0.42%)
Oct 08, 2021	4.920	4.920	4.760	4.800	140,962	-0.11(-2.24%)
Oct 07, 2021	5.050	5.135	4.860	4.910	248,047	-0.12(-2.39%)
Oct 06, 2021	5.200	5.220	5.030	5.030	168,437	-0.28(-5.27%)
Oct 05, 2021	5.410	5.420	5.280	5.310	130,479	-0.07(-1.30%)
Oct 04, 2021	5.320	5.410	5.200	5.380	160,479	+0.10(+1.89%)
Oct 01, 2021	5.290	5.380	5.250	5.280	129,899	+0.02(+0.38%)
Sep 30, 2021	5.230	5.320	5.160	5.260	120,162	+0.07(+1.35%)
Sep 29, 2021	5.200	5.220	5.060	5.190	107,997	+0.00(+0.00%)
Sep 28, 2021	5.300	5.440	5.150	5.190	77,050	-0.12(-2.26%)
Sep 27, 2021	5.240	5.470	5.240	5.310	159,319	+0.07(+1.34%)
Sep 24, 2021	5.160	5.310	5.160	5.240	76,453	+0.03(+0.58%)
Sep 23, 2021	5.100	5.280	5.070	5.210	204,271	+0.12(+2.36%)
Sep 22, 2021	5.090	5.225	5.060	5.090	120,250	+0.05(+0.99%)
Sep 21, 2021	5.170	5.180	5.000	5.040	116,047	-0.07(-1.37%)
Sep 20, 2021	5.190	5.295	4.990	5.110	148,530	-0.16(-3.04%)
Sep 17, 2021	5.240	5.325	5.140	5.270	626,147	+0.05(+0.96%)
Sep 16, 2021	5.200	5.340	5.100	5.220	120,402	+0.00(+0.00%)
Sep 15, 2021	5.200	5.245	5.130	5.220	186,749	+0.06(+1.16%)
Sep 14, 2021	5.350	5.360	5.130	5.160	156,749	-0.15(-2.82%)
Sep 13, 2021	5.140	5.370	5.140	5.310	133,752	+0.21(+4.12%)
Sep 10, 2021	5.130	5.260	4.990	5.100	238,372	+0.01(+0.20%)
Sep 09, 2021	5.140	5.230	5.050	5.090	139,198	-0.03(-0.59%)
Sep 08, 2021	5.140	5.210	5.030	5.120	107,943	-0.05(-0.97%)
Sep 07, 2021	5.230	5.290	5.150	5.170	99,922	-0.08(-1.52%)
Sep 03, 2021	5.300	5.430	5.225	5.250	126,678	-0.04(-0.76%)
Sep 02, 2021	5.460	5.510	5.290	5.290	123,192	-0.17(-3.11%)
Sep 01, 2021	5.440	5.480	5.360	5.460	122,199	+0.02(+0.37%)
Aug 31, 2021	5.410	5.540	5.360	5.440	174,774	+0.03(+0.55%)
Aug 30, 2021	5.460	5.560	5.305	5.410	159,620	-0.04(-0.73%)
Aug 27, 2021	5.380	5.608	5.380	5.450	292,926	+0.08(+1.49%)
Aug 26, 2021	5.510	5.560	5.320	5.370	162,695	-0.16(-2.89%)
Aug 25, 2021	5.490	5.700	5.450	5.530	198,839	+0.03(+0.55%)
Aug 24, 2021	5.550	5.750	5.490	5.500	299,264	+0.02(+0.36%)
Aug 23, 2021	5.360	5.530	5.270	5.480	202,590	+0.23(+4.38%)
Aug 20, 2021	5.200	5.315	5.070	5.250	234,309	+0.06(+1.16%)
Aug 19, 2021	5.300	5.402	5.180	5.190	186,533	-0.16(-2.99%)
Aug 18, 2021	5.400	5.560	5.350	5.350	150,013	-0.10(-1.83%)
Aug 17, 2021	5.640	5.640	5.390	5.450	147,890	-0.23(-4.05%)
Aug 16, 2021	5.880	5.920	5.670	5.680	117,531	-0.14(-2.41%)
Aug 13, 2021	6.230	6.230	5.800	5.820	142,195	-0.23(-3.80%)
Aug 12, 2021	6.110	6.180	5.940	6.050	130,007	-0.09(-1.47%)
Aug 11, 2021	6.160	6.200	5.820	6.140	148,747	+0.22(+3.72%)
Aug 10, 2021	6.320	6.320	5.820	5.920	296,136	-0.23(-3.74%)
Aug 09, 2021	6.580	6.580	6.110	6.150	308,938	-0.46(-6.96%)
Aug 06, 2021	6.690	6.810	6.275	6.610	339,169	-0.42(-5.97%)
Aug 05, 2021	6.810	7.080	6.750	7.030	173,359	+0.29(+4.30%)
Aug 04, 2021	6.700	6.830	6.670	6.740	116,579	-0.07(-1.03%)
Aug 03, 2021	6.760	6.830	6.510	6.810	249,204	+0.02(+0.29%)
Aug 02, 2021	6.910	7.120	6.760	6.790	101,374	-0.05(-0.73%)
Jul 30, 2021	6.800	6.960	6.720	6.840	180,110	-0.01(-0.15%)
Jul 29, 2021	6.910	7.070	6.840	6.850	105,879	+0.03(+0.44%)
Jul 28, 2021	6.920	6.940	6.700	6.820	87,750	-0.06(-0.87%)
Jul 27, 2021	6.780	6.970	6.600	6.880	167,839	+0.05(+0.73%)
Jul 26, 2021	6.680	6.980	6.650	6.830	106,734	+0.16(+2.40%)
Jul 23, 2021	6.980	6.980	6.600	6.670	86,022	-0.01(-0.15%)
Jul 22, 2021	6.960	6.960	6.640	6.680	121,336	-0.28(-4.02%)
Jul 21, 2021	6.780	7.080	6.775	6.960	161,884	+0.28(+4.19%)
Jul 20, 2021	6.440	6.815	6.420	6.680	182,004	+0.30(+4.70%)
Jul 19, 2021	6.670	6.780	6.301	6.380	424,498	-0.47(-6.86%)
Jul 16, 2021	7.250	7.250	6.840	6.850	199,161	-0.30(-4.20%)
Jul 15, 2021	7.130	7.324	7.070	7.150	217,848	-0.04(-0.56%)
Jul 14, 2021	7.290	7.330	7.175	7.190	133,486	-0.06(-0.83%)
Jul 13, 2021	7.280	7.330	7.178	7.250	132,027	-0.03(-0.41%)
Jul 12, 2021	7.100	7.300	7.040	7.280	150,001	+0.16(+2.25%)
Jul 09, 2021	6.990	7.150	6.900	7.120	187,536	+0.27(+3.94%)
Jul 08, 2021	6.880	7.010	6.716	6.850	183,452	-0.23(-3.25%)
Jul 07, 2021	7.040	7.160	6.900	7.080	400,804	+0.02(+0.28%)
Jul 06, 2021	7.310	7.310	7.020	7.060	192,617	-0.24(-3.29%)
Jul 02, 2021	7.460	7.520	7.210	7.300	151,719	-0.13(-1.75%)
Jul 01, 2021	7.390	7.500	7.370	7.430	247,006	+0.08(+1.09%)
Jun 30, 2021	7.230	7.410	7.195	7.350	202,713	+0.09(+1.24%)
Jun 29, 2021	7.320	7.440	7.260	7.260	155,373	-0.05(-0.68%)
Jun 28, 2021	7.330	7.390	7.140	7.310	232,583	-0.03(-0.41%)
Jun 25, 2021	7.670	7.770	7.200	7.340	828,906	-0.28(-3.67%)
Jun 24, 2021	7.280	7.650	7.260	7.620	329,570	+0.37(+5.10%)
Jun 23, 2021	7.150	7.410	7.120	7.250	407,861	+0.09(+1.26%)
Jun 22, 2021	7.300	7.310	7.010	7.160	548,996	-0.08(-1.10%)
Jun 21, 2021	6.930	7.320	6.930	7.240	548,226	+0.39(+5.69%)
Jun 18, 2021	7.250	7.360	6.840	6.850	617,069	-0.17(-2.42%)
Jun 17, 2021	7.120	7.270	6.980	7.020	386,813	-0.15(-2.09%)
Jun 16, 2021	7.240	7.310	7.160	7.170	224,240	-0.11(-1.51%)
Jun 15, 2021	7.340	7.380	7.240	7.280	187,922	-0.04(-0.55%)
Jun 14, 2021	7.320	7.400	7.250	7.320	170,165	+0.01(+0.14%)
Jun 11, 2021	7.320	7.460	7.160	7.310	236,708	+0.06(+0.83%)
Jun 10, 2021	7.310	7.410	6.960	7.250	563,869	-0.06(-0.82%)
Jun 09, 2021	7.705	7.705	7.220	7.310	314,548	-0.25(-3.31%)
Jun 08, 2021	7.540	7.740	7.530	7.560	179,146	+0.01(+0.13%)
Jun 07, 2021	7.590	7.720	7.496	7.550	175,223	+0.00(+0.00%)
Jun 04, 2021	7.610	7.740	7.480	7.550	233,643	-0.06(-0.79%)
Jun 03, 2021	7.680	7.758	7.430	7.610	281,007	+0.09(+1.20%)
Jun 02, 2021	7.850	7.930	7.440	7.520	278,145	-0.28(-3.59%)
Jun 01, 2021	7.550	7.940	7.550	7.800	299,044	+0.29(+3.86%)
May 28, 2021	7.350	7.520	7.080	7.510	448,981	+0.17(+2.32%)
May 27, 2021	7.330	7.560	7.310	7.340	404,776	+0.02(+0.27%)
May 26, 2021	7.430	7.440	7.130	7.320	420,483	+0.05(+0.69%)
May 25, 2021	8.050	8.200	7.250	7.270	443,356	-0.77(-9.58%)
May 24, 2021	8.210	8.230	7.980	8.040	353,635	-0.19(-2.31%)
May 21, 2021	8.480	8.680	8.220	8.230	228,467	-0.16(-1.91%)
May 20, 2021	9.140	9.140	8.170	8.390	347,273	-0.80(-8.71%)
May 19, 2021	9.130	9.620	8.950	9.190	853,303	-0.18(-1.92%)
May 18, 2021	7.950	9.550	7.950	9.370	1,264,454	+1.43(+18.01%)
May 17, 2021	7.690	7.940	7.521	7.940	663,125	+0.25(+3.25%)
May 14, 2021	7.610	7.770	7.345	7.690	500,835	+0.10(+1.32%)
May 13, 2021	7.050	7.630	7.050	7.590	462,108	+0.55(+7.81%)
May 12, 2021	7.390	7.460	7.000	7.040	203,653	-0.38(-5.12%)
May 11, 2021	7.270	7.610	7.270	7.420	250,900	-0.06(-0.80%)
May 10, 2021	7.660	7.740	7.460	7.480	382,019	-0.06(-0.80%)
May 07, 2021	7.120	7.660	7.090	7.540	305,648	+0.48(+6.80%)
May 06, 2021	7.290	7.290	7.020	7.060	229,228	-0.19(-2.62%)
May 05, 2021	7.180	7.290	7.090	7.250	148,401	+0.08(+1.12%)
May 04, 2021	7.290	7.290	7.140	7.170	179,949	-0.23(-3.11%)
May 03, 2021	7.430	7.480	7.230	7.400	175,646	+0.10(+1.37%)
Apr 30, 2021	7.450	7.560	7.250	7.300	219,200	-0.21(-2.80%)
Apr 29, 2021	7.500	7.560	7.360	7.510	166,229	+0.05(+0.67%)
Apr 28, 2021	7.520	7.560	7.325	7.460	254,926	-0.07(-0.93%)
Apr 27, 2021	7.680	7.780	7.330	7.530	262,351	-0.12(-1.57%)
Apr 26, 2021	7.780	7.850	7.600	7.650	158,140	-0.06(-0.78%)
Apr 23, 2021	7.650	7.850	7.650	7.710	223,100	+0.06(+0.78%)
Apr 22, 2021	8.020	8.030	7.630	7.650	193,988	-0.36(-4.49%)
Apr 21, 2021	7.830	8.100	7.732	8.010	349,633	+0.22(+2.82%)
Apr 20, 2021	7.810	7.920	7.626	7.790	380,251	-0.11(-1.39%)
Apr 19, 2021	7.910	8.135	7.850	7.900	425,336	-0.02(-0.25%)
Apr 16, 2021	7.750	8.030	7.695	7.920	434,800	+0.23(+2.99%)
Apr 15, 2021	7.560	7.720	7.330	7.690	381,946	+0.22(+2.95%)
Apr 14, 2021	7.410	7.630	7.240	7.470	190,526	+0.24(+3.32%)
Apr 13, 2021	7.370	7.510	7.135	7.230	361,564	-0.21(-2.82%)
Apr 12, 2021	7.180	7.630	7.180	7.440	323,383	+0.30(+4.20%)
Apr 09, 2021	7.070	7.220	7.000	7.140	122,000	+0.06(+0.85%)
Apr 08, 2021	6.960	7.220	6.860	7.080	210,346	+0.13(+1.87%)
Apr 07, 2021	7.090	7.120	6.840	6.950	344,535	-0.11(-1.56%)
Apr 06, 2021	7.320	7.400	6.910	7.060	306,415	-0.45(-5.99%)
Apr 05, 2021	7.360	7.560	7.190	7.510	181,081	+0.27(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.