NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.270	10.00	9.270	9.833	25,729	+0.00(+0.00%)
Mar 28, 2002	9.270	10.00	9.270	9.833	25,729	+0.58(+6.28%)
Mar 27, 2002	9.216	9.252	9.162	9.252	26,289	+0.03(+0.28%)
Mar 26, 2002	9.207	9.279	9.162	9.226	31,882	+0.02(+0.20%)
Mar 25, 2002	9.207	9.323	9.136	9.207	11,075	+0.09(+0.98%)
Mar 22, 2002	9.028	9.207	8.984	9.118	40,832	-0.05(-0.58%)
Mar 21, 2002	8.975	9.171	8.966	9.171	22,373	+0.20(+2.19%)
Mar 20, 2002	8.716	8.975	8.716	8.975	8,278	+0.00(+0.00%)
Mar 19, 2002	8.939	8.975	8.921	8.975	3,020	+0.08(+0.90%)
Mar 18, 2002	8.850	8.894	8.850	8.894	2,125	+0.04(+0.40%)
Mar 15, 2002	8.939	8.939	8.716	8.859	15,885	-0.08(-0.90%)
Mar 14, 2002	9.028	9.028	8.850	8.939	89,159	-0.09(-0.99%)
Mar 13, 2002	8.894	9.028	8.894	9.028	2,908	-0.08(-0.88%)
Mar 12, 2002	9.028	9.109	9.028	9.109	1,006	+0.08(+0.89%)
Mar 11, 2002	8.939	9.028	8.939	9.028	9,061	-0.09(-0.98%)
Mar 08, 2002	9.109	9.118	8.939	9.118	54,256	+0.04(+0.49%)
Mar 07, 2002	9.028	9.073	8.894	9.073	91,956	+0.04(+0.50%)
Mar 06, 2002	8.939	9.028	8.894	9.028	19,129	+0.06(+0.70%)
Mar 05, 2002	8.893	8.966	8.832	8.966	19,465	+0.16(+1.83%)
Mar 04, 2002	8.805	8.939	8.581	8.805	8,725	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.