NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.000	1.070	0.9900	1.070	689,091	+0.09(+9.18%)
Mar 30, 2023	1.010	1.010	0.9700	0.9800	419,853	-0.02(-2.00%)
Mar 29, 2023	1.000	1.030	0.9670	1.000	450,362	+0.00(+0.00%)
Mar 28, 2023	1.010	1.080	0.9820	1.000	247,729	-0.01(-0.99%)
Mar 27, 2023	1.080	1.120	1.000	1.010	130,288	-0.06(-5.61%)
Mar 24, 2023	1.060	1.098	1.010	1.070	202,771	-0.02(-1.83%)
Mar 23, 2023	1.110	1.210	1.060	1.090	176,222	-0.03(-2.68%)
Mar 22, 2023	1.220	1.282	1.100	1.120	252,282	-0.09(-7.44%)
Mar 21, 2023	1.280	1.320	1.210	1.210	146,942	-0.05(-3.97%)
Mar 20, 2023	1.220	1.363	1.200	1.260	99,284	+0.07(+5.88%)
Mar 17, 2023	1.250	1.280	1.150	1.190	397,876	-0.06(-4.80%)
Mar 16, 2023	1.260	1.330	1.210	1.250	120,679	-0.02(-1.57%)
Mar 15, 2023	1.410	1.450	1.250	1.270	69,731	-0.15(-10.56%)
Mar 14, 2023	1.410	1.570	1.410	1.420	105,655	+0.06(+4.41%)
Mar 13, 2023	1.370	1.440	1.350	1.360	108,398	-0.05(-3.55%)
Mar 10, 2023	1.550	1.590	1.360	1.410	485,632	-0.20(-12.42%)
Mar 09, 2023	1.870	1.909	1.540	1.610	428,803	-0.24(-12.97%)
Mar 08, 2023	1.940	1.960	1.825	1.850	186,834	-0.11(-5.61%)
Mar 07, 2023	1.990	2.010	1.900	1.960	168,175	+0.01(+0.51%)
Mar 06, 2023	1.860	2.030	1.860	1.950	382,183	+0.10(+5.41%)
Mar 03, 2023	1.860	1.930	1.840	1.850	180,863	-0.02(-1.07%)
Mar 02, 2023	1.780	1.870	1.780	1.870	31,571	+0.06(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.