NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.431	9.609	9.431	9.565	36,357	+0.13(+1.42%)
Apr 29, 2003	9.055	9.475	9.055	9.431	79,874	+0.13(+1.34%)
Apr 28, 2003	8.939	9.350	8.921	9.306	140,060	+0.38(+4.30%)
Apr 25, 2003	8.939	9.207	8.805	8.922	34,008	-0.02(-0.19%)
Apr 24, 2003	8.939	9.028	8.832	8.939	61,639	+0.00(+0.00%)
Apr 23, 2003	8.698	8.975	8.698	8.939	15,214	+0.04(+0.50%)
Apr 22, 2003	8.814	8.939	8.814	8.894	7,159	-0.01(-0.10%)
Apr 21, 2003	8.850	8.939	8.760	8.903	8,949	-0.04(-0.40%)
Apr 17, 2003	8.930	8.939	8.644	8.939	23,045	+0.06(+0.70%)
Apr 16, 2003	8.930	8.930	8.483	8.876	129,656	+0.01(+0.10%)
Apr 15, 2003	8.760	8.939	8.760	8.868	96,319	-0.07(-0.80%)
Apr 14, 2003	8.939	8.939	8.724	8.939	5,705	+0.18(+2.04%)
Apr 11, 2003	8.939	8.939	8.421	8.760	78,867	-0.09(-1.02%)
Apr 10, 2003	8.930	8.939	8.760	8.851	62,534	+0.09(+1.03%)
Apr 09, 2003	8.671	8.850	8.671	8.760	14,878	+0.13(+1.55%)
Apr 08, 2003	8.662	8.724	8.599	8.626	54,592	+0.22(+2.66%)
Apr 07, 2003	8.447	8.680	8.403	8.403	74,952	+0.04(+0.53%)
Apr 04, 2003	8.787	8.787	8.358	8.358	20,583	-0.13(-1.49%)
Apr 03, 2003	8.939	8.939	8.413	8.484	9,285	-0.39(-4.42%)
Apr 02, 2003	8.537	9.100	8.403	8.876	15,885	+0.27(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.