NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.761	10.24	9.761	10.15	51,124	+0.21(+2.16%)
Apr 29, 2004	10.24	10.45	9.815	9.940	59,514	-0.44(-4.22%)
Apr 28, 2004	10.53	10.89	10.31	10.38	88,712	-0.57(-5.22%)
Apr 27, 2004	10.62	10.95	10.39	10.95	112,092	+0.36(+3.38%)
Apr 26, 2004	10.57	10.67	10.40	10.59	96,766	-0.15(-1.41%)
Apr 23, 2004	10.88	10.88	10.70	10.74	37,476	-0.12(-1.07%)
Apr 22, 2004	10.72	10.86	10.68	10.86	22,597	+0.26(+2.44%)
Apr 21, 2004	10.49	10.68	10.36	10.60	36,357	-0.05(-0.50%)
Apr 20, 2004	10.60	10.77	10.31	10.66	73,945	+0.15(+1.45%)
Apr 19, 2004	10.45	10.53	10.19	10.50	36,693	-0.03(-0.25%)
Apr 16, 2004	10.64	10.66	10.40	10.53	42,957	+0.04(+0.34%)
Apr 15, 2004	10.78	10.85	10.46	10.49	27,519	-0.22(-2.09%)
Apr 14, 2004	10.60	10.72	10.42	10.72	9,844	+0.30(+2.92%)
Apr 13, 2004	10.83	10.91	10.32	10.41	26,289	-0.21(-2.02%)
Apr 12, 2004	10.54	10.74	10.49	10.63	19,577	+0.03(+0.25%)
Apr 08, 2004	10.80	10.89	10.59	10.60	45,083	-0.13(-1.17%)
Apr 07, 2004	10.76	10.82	10.51	10.73	19,017	-0.13(-1.15%)
Apr 06, 2004	10.50	10.91	10.50	10.85	53,697	+0.30(+2.88%)
Apr 05, 2004	10.55	10.69	10.48	10.55	27,296	-0.02(-0.17%)
Apr 02, 2004	10.46	10.81	10.38	10.57	42,845	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.