NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.51	17.88	17.33	17.80	163,894	+0.29(+1.66%)
Apr 29, 2014	18.02	18.12	17.51	17.51	47,092	-0.52(-2.88%)
Apr 28, 2014	17.87	18.44	17.44	18.02	109,818	+0.16(+0.92%)
Apr 25, 2014	17.68	18.16	17.36	17.86	145,360	+0.05(+0.31%)
Apr 24, 2014	17.71	18.05	17.51	17.81	38,429	+0.15(+0.88%)
Apr 23, 2014	18.36	18.48	17.58	17.65	70,855	-0.76(-4.15%)
Apr 22, 2014	17.79	18.95	17.19	18.41	127,589	+0.73(+4.11%)
Apr 21, 2014	17.73	17.87	17.55	17.69	46,135	-0.06(-0.36%)
Apr 17, 2014	17.66	17.75	17.75	17.75	44,095	+0.11(+0.62%)
Apr 16, 2014	17.77	17.84	17.51	17.64	50,869	+0.05(+0.26%)
Apr 15, 2014	17.58	17.87	17.18	17.60	290,903	+0.03(+0.15%)
Apr 14, 2014	17.86	17.93	17.43	17.57	60,889	-0.17(-0.97%)
Apr 11, 2014	17.80	18.09	17.51	17.74	190,703	-0.09(-0.51%)
Apr 10, 2014	18.47	18.47	17.81	17.83	69,399	-0.64(-3.45%)
Apr 09, 2014	18.49	18.66	17.78	18.47	76,644	+0.00(+0.00%)
Apr 08, 2014	18.35	18.75	18.29	18.47	46,261	+0.11(+0.59%)
Apr 07, 2014	18.76	19.31	18.23	18.36	82,528	-0.49(-2.61%)
Apr 04, 2014	19.59	19.59	18.78	18.85	91,481	-0.64(-3.27%)
Apr 03, 2014	19.65	19.73	19.29	19.49	115,883	-0.24(-1.20%)
Apr 02, 2014	18.82	19.75	18.82	19.72	174,662	+0.96(+5.14%)
Apr 01, 2014	18.02	18.87	17.92	18.76	188,787	+0.85(+4.72%)
Mar 31, 2014	17.62	18.13	17.51	17.91	141,233	+0.40(+2.28%)
Mar 28, 2014	17.51	17.98	17.38	17.51	85,614	+0.02(+0.10%)
Mar 27, 2014	17.51	17.65	17.39	17.50	83,328	+0.04(+0.21%)
Mar 26, 2014	17.69	17.70	17.44	17.46	77,124	-0.06(-0.36%)
Mar 25, 2014	17.67	18.13	17.49	17.52	41,526	-0.09(-0.52%)
Mar 24, 2014	17.71	17.81	17.37	17.61	52,326	-0.08(-0.46%)
Mar 21, 2014	17.65	18.02	17.65	17.70	84,699	+0.06(+0.36%)
Mar 20, 2014	17.79	17.82	17.52	17.63	35,226	-0.22(-1.22%)
Mar 19, 2014	18.32	18.50	17.74	17.85	80,300	-0.44(-2.39%)
Mar 18, 2014	17.75	18.30	17.68	18.29	49,834	+0.57(+3.23%)
Mar 17, 2014	18.18	18.55	17.51	17.71	85,045	-0.29(-1.62%)
Mar 14, 2014	18.09	18.32	17.70	18.01	56,204	-0.08(-0.45%)
Mar 13, 2014	17.91	18.32	17.84	18.09	113,021	+0.15(+0.81%)
Mar 12, 2014	17.28	17.96	17.06	17.94	115,723	+0.48(+2.76%)
Mar 11, 2014	17.52	17.60	16.82	17.46	190,724	-0.08(-0.47%)
Mar 10, 2014	17.40	17.69	17.37	17.54	166,000	+0.02(+0.10%)
Mar 07, 2014	17.64	17.81	17.32	17.52	57,121	+0.04(+0.21%)
Mar 06, 2014	17.45	17.64	17.37	17.49	36,335	+0.05(+0.26%)
Mar 05, 2014	17.71	17.71	17.33	17.44	40,739	-0.25(-1.44%)
Mar 04, 2014	17.24	18.19	17.24	17.70	172,894	+0.57(+3.35%)
Mar 03, 2014	17.29	17.29	16.60	17.12	119,487	-0.42(-2.38%)
Feb 28, 2014	17.69	17.79	17.31	17.54	75,010	-0.15(-0.87%)
Feb 27, 2014	17.34	17.73	17.21	17.70	56,697	+0.35(+2.05%)
Feb 26, 2014	16.89	17.34	16.81	17.34	56,512	+0.47(+2.80%)
Feb 25, 2014	17.20	17.20	16.79	16.87	33,108	-0.31(-1.79%)
Feb 24, 2014	17.52	17.55	17.14	17.18	36,035	+0.04(+0.21%)
Feb 21, 2014	17.58	17.58	17.03	17.14	60,611	-0.34(-1.92%)
Feb 20, 2014	17.20	17.58	17.03	17.48	63,392	+0.49(+2.88%)
Feb 19, 2014	17.32	17.61	16.96	16.99	58,781	-0.43(-2.45%)
Feb 18, 2014	17.35	17.60	16.94	17.41	44,857	+0.06(+0.37%)
Feb 14, 2014	17.51	17.35	17.35	17.35	65,234	-0.14(-0.83%)
Feb 13, 2014	17.25	17.74	17.25	17.49	61,742	+0.03(+0.16%)
Feb 12, 2014	16.95	17.54	16.74	17.47	135,746	+0.62(+3.66%)
Feb 11, 2014	16.10	16.85	15.78	16.85	138,835	+0.84(+5.26%)
Feb 10, 2014	16.10	16.13	15.74	16.01	127,083	-0.16(-1.01%)
Feb 07, 2014	15.96	16.22	15.71	16.17	117,995	+0.24(+1.54%)
Feb 06, 2014	15.93	16.30	15.75	15.93	68,571	+0.02(+0.11%)
Feb 05, 2014	16.04	16.26	15.59	15.91	121,090	-0.18(-1.13%)
Feb 04, 2014	15.77	16.23	15.54	16.09	99,081	+0.34(+2.13%)
Feb 03, 2014	15.98	16.17	15.43	15.75	173,711	-0.27(-1.70%)
Jan 31, 2014	16.14	16.33	15.93	16.03	198,235	-0.45(-2.75%)
Jan 30, 2014	16.71	16.93	16.36	16.48	83,643	-0.01(-0.05%)
Jan 29, 2014	15.87	16.59	15.87	16.49	151,159	+0.41(+2.53%)
Jan 28, 2014	15.56	16.17	15.56	16.08	123,256	+0.53(+3.44%)
Jan 27, 2014	15.74	15.85	15.06	15.55	113,862	-0.31(-1.94%)
Jan 24, 2014	16.12	16.21	15.61	15.85	152,091	-0.40(-2.45%)
Jan 23, 2014	16.71	16.76	16.09	16.25	111,056	-0.60(-3.55%)
Jan 22, 2014	17.26	17.36	16.82	16.85	64,901	-0.45(-2.62%)
Jan 21, 2014	17.41	17.75	17.09	17.30	78,769	-0.11(-0.62%)
Jan 17, 2014	17.80	17.41	17.41	17.41	80,135	-0.39(-2.19%)
Jan 16, 2014	17.58	17.89	17.38	17.80	72,844	+0.17(+0.98%)
Jan 15, 2014	17.54	17.88	17.55	17.63	87,772	+0.09(+0.52%)
Jan 14, 2014	17.08	17.62	17.08	17.54	92,572	+0.60(+3.53%)
Jan 13, 2014	17.68	17.68	16.77	16.94	177,854	-0.95(-5.32%)
Jan 10, 2014	18.31	18.31	17.85	17.89	103,393	-0.44(-2.42%)
Jan 09, 2014	18.66	18.66	17.89	18.34	105,372	-0.21(-1.12%)
Jan 08, 2014	19.04	19.07	18.40	18.55	182,222	-0.46(-2.43%)
Jan 07, 2014	18.51	19.03	18.51	19.01	130,251	+0.62(+3.35%)
Jan 06, 2014	18.06	18.64	18.06	18.39	213,955	+0.60(+3.36%)
Jan 03, 2014	17.70	17.95	17.60	17.79	175,419	+0.08(+0.46%)
Jan 02, 2014	18.26	18.28	17.04	17.71	245,357	-0.58(-3.17%)
Dec 31, 2013	18.39	18.29	18.29	18.29	95,147	-0.12(-0.64%)
Dec 30, 2013	18.66	18.75	18.26	18.41	96,923	-0.36(-1.93%)
Dec 27, 2013	18.93	19.40	18.58	18.77	44,358	-0.07(-0.38%)
Dec 26, 2013	18.96	19.41	18.82	18.84	73,814	-0.01(-0.05%)
Dec 24, 2013	18.87	19.05	18.81	18.85	60,147	-0.13(-0.67%)
Dec 23, 2013	18.39	19.03	18.30	18.98	134,295	+0.67(+3.66%)
Dec 20, 2013	18.36	18.59	18.21	18.31	218,922	+0.04(+0.20%)
Dec 19, 2013	18.25	18.53	18.11	18.27	80,666	+0.04(+0.20%)
Dec 18, 2013	17.85	18.31	17.78	18.24	78,252	+0.39(+2.18%)
Dec 17, 2013	17.89	17.94	17.47	17.85	141,823	-0.02(-0.10%)
Dec 16, 2013	17.62	18.05	17.50	17.87	309,633	+0.47(+2.71%)
Dec 13, 2013	17.68	17.79	17.23	17.39	59,259	-0.20(-1.13%)
Dec 12, 2013	17.53	18.01	17.50	17.59	88,937	+0.06(+0.36%)
Dec 11, 2013	18.33	18.52	17.39	17.53	235,687	-0.82(-4.49%)
Dec 10, 2013	18.23	18.58	18.23	18.35	185,301	+0.13(+0.70%)
Dec 09, 2013	17.86	18.26	17.86	18.23	184,310	+0.40(+2.24%)
Dec 06, 2013	17.69	18.01	17.67	17.83	0	+0.23(+1.29%)
Dec 05, 2013	17.49	17.69	17.49	17.60	0	+0.06(+0.36%)
Dec 04, 2013	17.49	17.89	17.39	17.54	0	-0.04(-0.21%)
Dec 03, 2013	17.77	17.95	17.37	17.58	0	-0.17(-0.97%)
Dec 02, 2013	18.23	18.55	17.73	17.75	222,390	-0.33(-1.80%)
Nov 29, 2013	17.69	18.20	17.66	18.07	0	+0.34(+1.94%)
Nov 27, 2013	17.68	17.84	17.63	17.73	0	+0.06(+0.36%)
Nov 26, 2013	16.99	17.76	16.99	17.67	0	+0.80(+4.73%)
Nov 25, 2013	17.26	17.33	16.76	16.87	249,863	-0.33(-1.94%)
Nov 22, 2013	16.54	17.45	16.53	17.20	0	+0.74(+4.50%)
Nov 21, 2013	16.25	16.48	16.17	16.46	208,073	+0.28(+1.73%)
Nov 20, 2013	16.17	16.30	16.03	16.18	0	+0.09(+0.56%)
Nov 19, 2013	15.98	16.42	15.83	16.09	184,153	+0.05(+0.28%)
Nov 18, 2013	15.98	16.07	15.84	16.05	0	+0.09(+0.57%)
Nov 15, 2013	15.88	15.98	15.71	15.96	0	+0.06(+0.40%)
Nov 14, 2013	15.88	15.99	15.73	15.89	0	+0.01(+0.06%)
Nov 13, 2013	15.75	15.94	15.45	15.88	0	+0.09(+0.57%)
Nov 12, 2013	16.07	16.07	15.60	15.79	0	-0.30(-1.85%)
Nov 11, 2013	15.88	16.21	15.80	16.09	0	+0.23(+1.48%)
Nov 08, 2013	15.39	15.93	15.39	15.86	0	+0.50(+3.23%)
Nov 07, 2013	15.61	16.00	15.14	15.36	174,290	-0.20(-1.28%)
Nov 06, 2013	14.74	15.69	14.35	15.56	190,756	+0.86(+5.84%)
Nov 05, 2013	14.87	14.94	14.67	14.70	0	-0.22(-1.45%)
Nov 04, 2013	14.65	15.03	14.64	14.92	158,811	+0.27(+1.85%)
Nov 01, 2013	14.51	14.82	14.35	14.65	0	+0.13(+0.87%)
Oct 31, 2013	14.61	14.68	14.19	14.52	0	-0.10(-0.68%)
Oct 30, 2013	14.86	15.01	14.61	14.62	67,514	-0.22(-1.46%)
Oct 29, 2013	14.86	14.89	14.66	14.84	0	-0.01(-0.06%)
Oct 28, 2013	15.04	15.14	14.75	14.85	0	-0.14(-0.96%)
Oct 25, 2013	14.93	15.04	14.76	14.99	0	+0.13(+0.85%)
Oct 24, 2013	14.76	15.04	14.69	14.86	59,821	+0.05(+0.37%)
Oct 23, 2013	14.71	14.90	14.51	14.81	0	+0.03(+0.18%)
Oct 22, 2013	14.94	15.04	14.67	14.78	106,555	-0.08(-0.55%)
Oct 21, 2013	14.96	15.21	14.82	14.86	70,346	-0.10(-0.66%)
Oct 18, 2013	14.82	15.03	14.67	14.96	62,689	+0.27(+1.84%)
Oct 17, 2013	14.58	14.89	14.35	14.69	94,116	+0.09(+0.62%)
Oct 16, 2013	14.77	14.77	14.49	14.60	53,433	-0.09(-0.61%)
Oct 15, 2013	14.58	14.86	14.45	14.69	111,388	+0.02(+0.12%)
Oct 14, 2013	14.41	14.86	14.11	14.67	131,128	+0.13(+0.87%)
Oct 11, 2013	14.34	14.67	14.17	14.55	0	+0.13(+0.88%)
Oct 10, 2013	14.10	14.49	13.99	14.42	110,569	+0.51(+3.70%)
Oct 09, 2013	13.91	14.04	13.66	13.91	113,527	+0.06(+0.46%)
Oct 08, 2013	13.99	14.06	13.66	13.84	126,799	-0.18(-1.29%)
Oct 07, 2013	14.18	14.34	14.01	14.02	0	-0.23(-1.65%)
Oct 04, 2013	14.07	14.44	13.99	14.26	0	+0.15(+1.09%)
Oct 03, 2013	14.20	14.30	13.96	14.11	0	-0.16(-1.14%)
Oct 02, 2013	14.32	14.45	14.18	14.27	103,243	-0.07(-0.50%)
Oct 01, 2013	14.07	14.48	14.05	14.34	199,440	+0.29(+2.06%)
Sep 30, 2013	13.78	14.13	13.73	14.05	0	+0.23(+1.63%)
Sep 27, 2013	13.85	14.21	13.76	13.83	0	-0.03(-0.20%)
Sep 26, 2013	13.79	13.95	13.54	13.85	148,232	+0.06(+0.46%)
Sep 25, 2013	13.54	14.02	13.46	13.79	164,158	+0.24(+1.80%)
Sep 24, 2013	13.69	13.73	13.51	13.55	189,515	-0.19(-1.38%)
Sep 23, 2013	14.01	14.15	13.58	13.74	176,523	-0.07(-0.52%)
Sep 20, 2013	14.20	14.20	13.80	13.81	0	-0.33(-2.30%)
Sep 19, 2013	13.82	14.22	13.71	14.13	116,637	+0.35(+2.56%)
Sep 18, 2013	13.79	14.07	13.63	13.78	0	-0.03(-0.20%)
Sep 17, 2013	13.56	13.90	13.55	13.81	0	+0.24(+1.80%)
Sep 16, 2013	13.78	13.90	13.49	13.56	0	+0.00(+0.00%)
Sep 13, 2013	13.58	13.67	12.94	13.56	0	+0.06(+0.47%)
Sep 12, 2013	13.63	13.78	13.32	13.50	0	-0.10(-0.73%)
Sep 11, 2013	13.71	13.77	13.47	13.60	0	-0.11(-0.79%)
Sep 10, 2013	13.10	13.73	13.09	13.71	204,529	+0.62(+4.76%)
Sep 09, 2013	13.18	13.18	12.80	13.09	0	+0.00(+0.00%)
Sep 06, 2013	13.32	13.55	12.95	13.09	0	-0.06(-0.48%)
Sep 05, 2013	13.01	13.23	12.96	13.15	0	+0.20(+1.53%)
Sep 04, 2013	12.70	13.02	12.65	12.95	0	+0.23(+1.85%)
Sep 03, 2013	12.71	13.08	12.36	12.71	0	+0.24(+1.95%)
Aug 30, 2013	12.71	12.89	12.45	12.47	0	-0.29(-2.26%)
Aug 29, 2013	12.62	12.80	12.62	12.76	30,796	+0.07(+0.57%)
Aug 28, 2013	12.68	12.92	12.64	12.69	0	+0.05(+0.43%)
Aug 27, 2013	12.62	12.76	12.57	12.63	64,688	-0.13(-1.06%)
Aug 26, 2013	12.87	12.87	12.60	12.77	0	-0.10(-0.77%)
Aug 23, 2013	12.78	12.89	12.62	12.87	0	+0.05(+0.42%)
Aug 22, 2013	12.46	12.92	12.14	12.81	76,020	+0.40(+3.26%)
Aug 21, 2013	12.35	12.57	12.32	12.41	0	+0.00(+0.00%)
Aug 20, 2013	12.20	12.54	12.07	12.41	44,004	+0.25(+2.07%)
Aug 19, 2013	12.20	12.39	12.15	12.16	64,917	+0.00(+0.00%)
Aug 16, 2013	12.02	12.32	12.02	12.16	0	+0.07(+0.59%)
Aug 15, 2013	11.96	12.18	11.96	12.09	84,033	-0.02(-0.15%)
Aug 14, 2013	12.21	12.21	12.05	12.10	76,105	-0.07(-0.59%)
Aug 13, 2013	12.11	12.21	12.06	12.18	37,229	+0.11(+0.89%)
Aug 12, 2013	11.73	12.18	11.73	12.07	95,997	+0.15(+1.28%)
Aug 09, 2013	11.80	12.09	11.72	11.91	39,435	+0.09(+0.76%)
Aug 08, 2013	11.29	12.04	11.29	11.82	67,452	+0.59(+5.28%)
Aug 07, 2013	11.13	11.26	11.01	11.23	150,724	+0.21(+1.88%)
Aug 06, 2013	11.15	11.15	10.47	11.02	383,449	-0.15(-1.37%)
Aug 05, 2013	11.11	11.33	11.11	11.18	40,995	+0.03(+0.24%)
Aug 02, 2013	11.05	11.17	10.95	11.15	24,204	+0.02(+0.16%)
Aug 01, 2013	11.17	11.33	10.84	11.13	34,181	+0.07(+0.65%)
Jul 31, 2013	11.02	11.15	10.82	11.06	0	+0.04(+0.33%)
Jul 30, 2013	11.39	11.39	10.97	11.02	0	-0.29(-2.54%)
Jul 29, 2013	11.37	11.55	11.24	11.31	0	-0.01(-0.08%)
Jul 26, 2013	11.19	11.48	11.19	11.32	0	+0.01(+0.08%)
Jul 25, 2013	10.83	11.37	10.83	11.31	0	+0.43(+3.97%)
Jul 24, 2013	11.14	11.14	10.84	10.88	0	-0.17(-1.55%)
Jul 23, 2013	11.19	11.19	10.97	11.05	0	-0.11(-0.97%)
Jul 22, 2013	10.93	11.20	10.93	11.16	0	+0.17(+1.55%)
Jul 19, 2013	10.86	11.04	10.82	10.99	0	+0.12(+1.08%)
Jul 18, 2013	10.77	10.93	10.77	10.87	0	+0.13(+1.17%)
Jul 17, 2013	10.85	10.87	10.47	10.75	46,112	-0.05(-0.50%)
Jul 16, 2013	10.77	10.92	10.73	10.80	0	-0.01(-0.08%)
Jul 15, 2013	10.73	11.08	10.50	10.81	0	+0.12(+1.09%)
Jul 12, 2013	10.92	10.95	10.67	10.69	0	-0.28(-2.54%)
Jul 11, 2013	11.03	11.10	10.87	10.97	0	+0.18(+1.67%)
Jul 10, 2013	10.85	10.97	10.64	10.79	0	-0.04(-0.33%)
Jul 09, 2013	10.72	10.91	10.61	10.83	0	+0.22(+2.03%)
Jul 08, 2013	10.71	10.72	10.50	10.61	0	-0.03(-0.25%)
Jul 05, 2013	10.57	10.72	10.49	10.64	0	+0.28(+2.69%)
Jul 03, 2013	10.18	10.45	10.18	10.36	0	+0.13(+1.23%)
Jul 02, 2013	10.30	10.44	10.13	10.23	0	-0.13(-1.21%)
Jul 01, 2013	10.30	10.60	10.26	10.36	0	+0.10(+0.96%)
Jun 28, 2013	10.04	10.57	9.990	10.26	169,917	+0.22(+2.15%)
Jun 27, 2013	9.603	10.04	9.576	10.04	0	+0.53(+5.58%)
Jun 26, 2013	9.433	9.585	9.371	9.514	0	+0.15(+1.63%)
Jun 25, 2013	9.280	9.460	9.127	9.361	0	+0.20(+2.16%)
Jun 24, 2013	9.055	9.253	9.046	9.163	0	+0.04(+0.49%)
Jun 21, 2013	9.163	9.289	8.992	9.118	188,243	+0.01(+0.10%)
Jun 20, 2013	9.136	9.225	9.037	9.109	0	-0.14(-1.55%)
Jun 19, 2013	9.422	9.591	9.252	9.252	0	-0.20(-2.08%)
Jun 18, 2013	9.431	9.574	9.306	9.449	0	+0.06(+0.67%)
Jun 17, 2013	8.751	9.422	8.751	9.386	0	+0.79(+9.15%)
Jun 14, 2013	8.671	8.742	8.440	8.599	0	-0.08(-0.93%)
Jun 13, 2013	8.546	8.823	8.456	8.680	109,938	+0.15(+1.78%)
Jun 12, 2013	8.608	8.608	8.465	8.528	62,592	+0.03(+0.32%)
Jun 11, 2013	8.358	8.712	8.340	8.501	104,588	+0.05(+0.63%)
Jun 10, 2013	8.483	8.483	8.367	8.447	0	+0.00(+0.00%)
Jun 07, 2013	8.456	8.483	8.376	8.447	0	+0.12(+1.39%)
Jun 06, 2013	8.215	8.354	8.188	8.331	30,605	+0.14(+1.75%)
Jun 05, 2013	8.295	8.295	8.045	8.188	0	-0.12(-1.40%)
Jun 04, 2013	8.403	8.492	8.251	8.304	0	-0.10(-1.17%)
Jun 03, 2013	8.331	8.447	8.233	8.403	106,765	+0.13(+1.51%)
May 31, 2013	8.188	8.313	8.179	8.278	37,933	+0.00(+0.00%)
May 30, 2013	8.367	8.367	8.260	8.278	74,974	-0.06(-0.75%)
May 29, 2013	8.304	8.349	8.260	8.340	98,141	-0.05(-0.64%)
May 28, 2013	8.465	8.599	8.251	8.394	94,061	+0.10(+1.19%)
May 24, 2013	8.278	8.340	8.202	8.295	0	-0.02(-0.22%)
May 23, 2013	8.286	8.380	8.170	8.313	0	-0.04(-0.43%)
May 22, 2013	8.590	8.635	8.206	8.349	65,340	-0.23(-2.71%)
May 21, 2013	8.707	8.769	8.564	8.581	0	-0.15(-1.74%)
May 20, 2013	8.742	8.930	8.626	8.733	0	-0.02(-0.20%)
May 17, 2013	8.224	8.751	8.135	8.751	0	+0.55(+6.64%)
May 16, 2013	8.170	8.295	8.091	8.206	26,392	-0.02(-0.22%)
May 15, 2013	8.206	8.269	7.437	8.224	0	+0.05(+0.66%)
May 13, 2013	8.304	8.438	8.135	8.170	0	-0.18(-2.14%)
May 10, 2013	8.108	8.430	8.090	8.349	0	+0.30(+3.78%)
May 09, 2013	8.045	8.081	8.036	8.045	0	+0.01(+0.11%)
May 08, 2013	8.090	8.135	7.965	8.036	0	-0.13(-1.53%)
May 07, 2013	8.403	8.403	7.911	8.161	0	-0.42(-4.90%)
May 06, 2013	8.331	8.680	8.090	8.581	0	+0.29(+3.56%)
May 03, 2013	8.197	8.376	8.054	8.286	0	+0.23(+2.89%)
May 02, 2013	8.063	8.120	7.991	8.054	0	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.