NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.68	14.95	14.00	14.05	333,123	-0.56(-3.84%)
Apr 28, 2016	15.38	15.52	14.57	14.61	205,540	-0.93(-6.01%)
Apr 27, 2016	15.14	15.70	15.14	15.55	191,969	+0.44(+2.91%)
Apr 26, 2016	14.47	15.14	14.37	15.11	126,523	+0.62(+4.26%)
Apr 25, 2016	14.76	14.82	14.34	14.49	117,564	-0.37(-2.51%)
Apr 22, 2016	14.67	14.90	14.50	14.86	160,245	+0.14(+0.95%)
Apr 21, 2016	14.23	14.89	14.23	14.72	202,391	+0.44(+3.07%)
Apr 20, 2016	14.06	14.44	14.02	14.29	165,062	+0.20(+1.39%)
Apr 19, 2016	13.87	14.16	13.75	14.09	208,999	+0.26(+1.89%)
Apr 18, 2016	13.51	13.91	13.51	13.83	115,960	+0.18(+1.30%)
Apr 15, 2016	13.72	13.79	13.17	13.65	191,327	-0.17(-1.22%)
Apr 14, 2016	12.78	13.88	12.70	13.82	268,984	+1.01(+7.88%)
Apr 13, 2016	12.22	12.82	12.15	12.81	257,558	+0.69(+5.71%)
Apr 12, 2016	12.07	12.22	11.86	12.12	261,069	+0.07(+0.62%)
Apr 11, 2016	12.01	12.30	11.93	12.04	296,723	+0.11(+0.94%)
Apr 08, 2016	12.26	12.30	11.80	11.93	353,048	-0.12(-1.01%)
Apr 07, 2016	12.58	12.65	11.98	12.05	439,497	-0.66(-5.22%)
Apr 06, 2016	12.70	12.89	12.44	12.72	225,057	+0.03(+0.22%)
Apr 05, 2016	12.61	12.76	12.49	12.69	206,638	-0.07(-0.59%)
Apr 04, 2016	12.62	12.90	12.32	12.76	347,138	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.