NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.59	12.62	12.13	12.26	219,259	-0.25(-2.00%)
May 23, 2011	13.19	13.19	12.50	12.51	312,893	-0.92(-6.85%)
May 20, 2011	14.03	14.17	13.41	13.44	97,646	-0.65(-4.63%)
May 19, 2011	13.85	14.20	13.71	14.09	136,498	+0.42(+3.11%)
May 18, 2011	14.11	14.11	13.19	13.66	279,415	-0.45(-3.20%)
May 17, 2011	13.99	14.25	13.93	14.11	106,143	-0.03(-0.19%)
May 16, 2011	14.72	14.98	14.09	14.14	171,118	-0.65(-4.41%)
May 13, 2011	15.48	15.48	14.70	14.79	176,804	-0.62(-4.00%)
May 12, 2011	15.34	15.54	14.53	15.41	223,301	-0.12(-0.78%)
May 11, 2011	15.87	15.87	15.20	15.53	121,731	-0.50(-3.10%)
May 10, 2011	15.29	16.20	14.88	16.03	243,304	+0.10(+0.62%)
May 09, 2011	15.94	16.47	15.80	15.93	195,796	+0.05(+0.34%)
May 06, 2011	16.04	16.09	15.73	15.88	153,139	+0.09(+0.57%)
May 05, 2011	16.09	16.11	15.46	15.79	298,069	-0.55(-3.39%)
May 04, 2011	16.79	16.93	16.29	16.34	280,058	-0.49(-2.92%)
May 03, 2011	16.84	17.33	16.66	16.83	312,726	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.