NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.314	1.377	1.260	1.377	110,004	+0.06(+4.76%)
May 28, 2009	1.332	1.350	1.287	1.314	66,001	+0.00(+0.00%)
May 27, 2009	1.341	1.341	1.260	1.314	58,330	-0.03(-2.00%)
May 26, 2009	1.269	1.341	1.260	1.341	114,098	+0.06(+4.89%)
May 22, 2009	1.278	1.323	1.269	1.278	62,698	+0.02(+1.42%)
May 21, 2009	1.341	1.350	1.260	1.260	93,228	-0.09(-6.62%)
May 20, 2009	1.520	1.520	1.341	1.350	115,800	-0.11(-7.36%)
May 19, 2009	1.555	1.609	1.448	1.457	120,710	-0.01(-0.61%)
May 18, 2009	1.243	1.555	1.243	1.466	186,313	+0.29(+24.24%)
May 15, 2009	1.251	1.251	1.135	1.180	125,498	-0.04(-2.94%)
May 14, 2009	1.323	1.323	1.180	1.216	75,743	-0.11(-8.11%)
May 13, 2009	1.609	1.645	1.323	1.323	170,844	-0.30(-18.68%)
May 12, 2009	1.573	1.824	1.573	1.627	171,772	+0.13(+8.98%)
May 11, 2009	1.475	1.645	1.430	1.493	284,955	+0.07(+5.03%)
May 08, 2009	1.439	1.475	1.377	1.421	165,761	+0.06(+4.61%)
May 07, 2009	1.439	1.493	1.359	1.359	114,040	-0.12(-7.88%)
May 06, 2009	1.502	1.529	1.386	1.475	205,840	+0.04(+2.48%)
May 05, 2009	1.243	1.546	1.243	1.439	230,271	+0.18(+14.18%)
May 04, 2009	1.251	1.269	1.162	1.260	124,506	+0.10(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.