NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.45	11.51	10.07	11.44	78,420	+0.58(+5.35%)
Jun 27, 2002	10.25	10.86	9.162	10.86	44,300	+0.61(+5.93%)
Jun 26, 2002	9.208	10.28	9.208	10.25	19,800	+0.60(+6.20%)
Jun 25, 2002	9.547	9.744	9.217	9.654	8,166	+0.54(+5.88%)
Jun 21, 2002	9.073	9.171	8.269	9.118	32,218	+0.02(+0.20%)
Jun 20, 2002	8.591	9.127	8.591	9.100	9,173	+0.14(+1.60%)
Jun 19, 2002	8.457	8.993	8.143	8.957	16,556	-0.07(-0.79%)
Jun 18, 2002	8.662	9.028	8.233	9.028	4,139	+0.38(+4.34%)
Jun 17, 2002	8.528	9.118	8.224	8.653	9,508	-0.24(-2.71%)
Jun 14, 2002	8.537	8.930	8.403	8.894	12,864	+0.00(+0.00%)
Jun 12, 2002	9.243	9.243	8.716	8.894	10,068	-0.18(-1.97%)
Jun 11, 2002	9.207	9.207	8.716	9.073	14,542	+0.13(+1.50%)
Jun 10, 2002	8.966	9.270	8.939	8.939	6,712	-0.26(-2.82%)
Jun 07, 2002	9.131	9.288	8.912	9.198	9,844	-0.10(-1.06%)
Jun 06, 2002	9.252	9.404	9.037	9.296	14,431	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.