NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.67	10.72	10.55	10.55	50,261	-0.04(-0.42%)
Jun 28, 2007	10.63	10.70	10.55	10.59	99,123	-0.07(-0.67%)
Jun 27, 2007	10.71	10.79	10.50	10.66	90,836	-0.04(-0.33%)
Jun 26, 2007	10.57	10.80	10.46	10.70	199,709	+0.15(+1.44%)
Jun 25, 2007	10.63	10.75	10.46	10.55	218,850	-0.06(-0.59%)
Jun 22, 2007	11.04	11.16	10.61	10.61	2,804,690	-0.41(-3.73%)
Jun 21, 2007	10.65	11.03	10.65	11.02	170,706	+0.26(+2.41%)
Jun 20, 2007	11.08	11.19	10.74	10.76	137,710	-0.25(-2.27%)
Jun 19, 2007	10.98	11.01	10.79	11.01	118,133	+0.01(+0.08%)
Jun 18, 2007	11.05	11.09	10.93	11.00	111,869	-0.05(-0.49%)
Jun 15, 2007	10.85	11.33	10.69	11.06	212,998	+0.46(+4.30%)
Jun 14, 2007	10.74	10.84	10.58	10.60	92,963	-0.13(-1.25%)
Jun 13, 2007	10.60	11.05	10.60	10.74	160,308	+0.21(+2.04%)
Jun 12, 2007	10.84	10.97	10.49	10.52	100,010	-0.40(-3.68%)
Jun 11, 2007	10.56	11.16	10.54	10.92	71,718	+0.38(+3.56%)
Jun 08, 2007	10.42	10.58	10.30	10.55	130,844	+0.13(+1.20%)
Jun 07, 2007	10.63	10.66	10.40	10.42	79,574	-0.21(-2.02%)
Jun 06, 2007	10.74	10.76	10.62	10.64	54,184	-0.18(-1.65%)
Jun 05, 2007	11.31	11.33	10.78	10.82	165,838	-0.51(-4.50%)
Jun 04, 2007	11.32	11.33	11.16	11.33	172,541	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.