NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.648	4.648	4.470	4.470	23,455	-0.28(-5.84%)
Jun 29, 2010	4.720	4.854	4.702	4.747	33,181	-0.18(-3.63%)
Jun 25, 2010	4.693	4.979	4.666	4.925	98,097	+0.23(+4.95%)
Jun 24, 2010	4.818	4.827	4.613	4.693	21,417	-0.15(-3.14%)
Jun 23, 2010	4.952	4.952	4.836	4.845	24,475	-0.11(-2.17%)
Jun 22, 2010	5.122	5.122	4.863	4.952	79,177	-0.07(-1.42%)
Jun 21, 2010	5.176	5.193	5.024	5.024	24,793	-0.01(-0.18%)
Jun 18, 2010	5.006	5.086	5.006	5.033	143,476	+0.04(+0.90%)
Jun 17, 2010	4.943	5.077	4.943	4.988	34,676	+0.04(+0.90%)
Jun 16, 2010	5.009	5.227	4.916	4.943	62,730	-0.21(-3.99%)
Jun 15, 2010	5.167	5.185	5.122	5.149	30,309	+0.03(+0.52%)
Jun 14, 2010	5.185	5.301	5.122	5.122	45,253	-0.11(-2.05%)
Jun 11, 2010	5.095	5.229	5.095	5.229	35,574	+0.07(+1.39%)
Jun 10, 2010	5.247	5.265	5.122	5.158	68,085	-0.04(-0.76%)
Jun 09, 2010	5.310	5.381	5.158	5.197	56,025	-0.06(-1.12%)
Jun 08, 2010	5.283	5.471	5.131	5.256	93,282	+0.06(+1.20%)
Jun 07, 2010	5.185	5.319	5.034	5.194	60,419	+0.01(+0.17%)
Jun 04, 2010	5.296	5.363	5.149	5.185	87,072	-0.26(-4.76%)
Jun 03, 2010	5.515	5.515	5.372	5.444	40,409	-0.01(-0.16%)
Jun 02, 2010	5.524	5.801	5.363	5.453	280,764	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.