NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.26	26.35	24.69	26.11	132,739	-0.05(-0.18%)
Jun 29, 2017	26.78	26.78	25.73	26.16	93,909	-0.52(-1.96%)
Jun 28, 2017	26.59	26.92	26.40	26.69	138,989	+0.33(+1.26%)
Jun 27, 2017	26.35	26.73	26.21	26.35	123,113	+0.00(+0.00%)
Jun 26, 2017	25.88	26.59	25.83	26.35	188,795	+0.52(+2.03%)
Jun 23, 2017	26.11	26.26	25.71	25.83	1,074,296	-0.29(-1.09%)
Jun 22, 2017	26.11	26.45	25.83	26.11	78,793	-0.10(-0.36%)
Jun 21, 2017	26.73	26.78	25.79	26.21	133,353	-0.52(-1.96%)
Jun 20, 2017	27.30	27.35	26.73	26.73	107,784	-0.81(-2.94%)
Jun 19, 2017	27.83	28.21	27.30	27.54	211,246	-0.05(-0.17%)
Jun 16, 2017	26.54	27.87	26.35	27.59	298,858	+1.00(+3.76%)
Jun 15, 2017	26.26	26.97	26.26	26.59	81,759	+0.00(+0.00%)
Jun 14, 2017	26.97	26.97	26.26	26.59	166,224	-0.33(-1.24%)
Jun 13, 2017	27.16	27.45	26.78	26.92	106,693	-0.19(-0.70%)
Jun 12, 2017	27.16	27.54	26.59	27.11	304,154	-0.05(-0.17%)
Jun 09, 2017	27.16	27.59	26.83	27.16	217,869	+0.14(+0.53%)
Jun 08, 2017	26.78	27.14	26.59	27.02	276,365	+0.33(+1.25%)
Jun 07, 2017	27.40	27.49	26.64	26.69	218,682	-0.71(-2.60%)
Jun 06, 2017	27.64	27.73	27.07	27.40	127,674	-0.52(-1.87%)
Jun 05, 2017	28.40	28.64	27.76	27.92	129,485	-0.48(-1.68%)
Jun 02, 2017	27.97	28.97	27.92	28.40	320,671	+0.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.