NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.40	26.50	26.07	26.35	87,312	+0.05(+0.18%)
Jul 28, 2017	26.40	26.59	26.07	26.30	80,525	-0.19(-0.72%)
Jul 27, 2017	26.64	26.64	26.19	26.50	130,208	-0.19(-0.71%)
Jul 26, 2017	27.30	27.30	26.69	26.69	163,036	-0.43(-1.58%)
Jul 25, 2017	27.35	27.54	27.02	27.11	187,020	+0.05(+0.18%)
Jul 24, 2017	27.45	27.59	26.71	27.07	149,264	-0.33(-1.22%)
Jul 21, 2017	28.40	28.40	27.30	27.40	91,593	-0.86(-3.03%)
Jul 20, 2017	28.30	28.54	28.02	28.26	182,387	-0.10(-0.34%)
Jul 19, 2017	28.30	28.40	27.87	28.35	75,024	+0.19(+0.68%)
Jul 18, 2017	28.26	28.54	27.83	28.16	121,810	-0.10(-0.34%)
Jul 17, 2017	27.83	28.35	27.54	28.26	178,364	+0.48(+1.71%)
Jul 14, 2017	27.30	27.83	27.02	27.78	153,473	+0.43(+1.57%)
Jul 13, 2017	27.87	28.02	27.28	27.35	91,637	-0.43(-1.54%)
Jul 12, 2017	28.21	28.21	27.16	27.78	219,643	-0.33(-1.18%)
Jul 11, 2017	28.87	29.35	28.02	28.11	281,023	-0.71(-2.48%)
Jul 10, 2017	26.50	29.25	26.45	28.83	1,020,809	+2.71(+10.38%)
Jul 07, 2017	25.92	26.26	25.78	26.11	87,865	+0.33(+1.29%)
Jul 06, 2017	25.92	26.30	25.73	25.78	97,273	-0.38(-1.45%)
Jul 05, 2017	25.97	26.50	25.59	26.16	146,719	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.