NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.60	10.77	10.46	10.59	94,864	-0.18(-1.66%)
Jul 30, 2003	10.73	10.87	10.43	10.77	104,821	-0.04(-0.41%)
Jul 29, 2003	11.26	11.29	10.24	10.82	60,521	-0.42(-3.74%)
Jul 28, 2003	10.83	11.42	10.67	11.24	69,246	+0.59(+5.54%)
Jul 25, 2003	10.23	10.95	10.09	10.65	143,527	+0.27(+2.58%)
Jul 24, 2003	10.19	10.63	10.17	10.38	285,601	+0.21(+2.02%)
Jul 23, 2003	10.06	10.30	9.851	10.17	70,477	-0.02(-0.18%)
Jul 22, 2003	10.00	10.32	9.627	10.19	84,013	+0.25(+2.51%)
Jul 21, 2003	10.28	10.28	9.592	9.941	59,626	-0.37(-3.55%)
Jul 18, 2003	10.73	10.73	10.19	10.31	93,858	-0.13(-1.28%)
Jul 17, 2003	10.98	10.99	10.30	10.44	58,843	-0.41(-3.79%)
Jul 16, 2003	10.97	11.08	10.85	10.85	65,107	-0.01(-0.08%)
Jul 15, 2003	10.97	11.08	10.86	10.86	38,147	-0.04(-0.41%)
Jul 14, 2003	11.04	11.16	10.91	10.91	32,330	-0.09(-0.81%)
Jul 11, 2003	11.04	11.12	10.96	10.99	60,633	+0.05(+0.49%)
Jul 10, 2003	11.04	11.08	10.81	10.94	92,739	-0.02(-0.16%)
Jul 09, 2003	10.95	11.08	10.85	10.96	153,148	+0.05(+0.49%)
Jul 08, 2003	10.91	11.01	10.84	10.91	34,455	-0.04(-0.41%)
Jul 07, 2003	10.91	11.04	10.88	10.95	123,391	+0.04(+0.41%)
Jul 03, 2003	10.72	10.91	10.72	10.91	35,462	+0.08(+0.74%)
Jul 02, 2003	10.86	10.92	10.73	10.83	63,094	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.