NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.480	5.600	5.110	5.260	152,300	-0.32(-5.73%)
Jul 30, 2020	5.330	5.600	5.220	5.580	205,322	+0.11(+2.01%)
Jul 29, 2020	5.200	5.500	5.140	5.470	271,889	+0.27(+5.19%)
Jul 28, 2020	5.130	5.270	4.960	5.200	346,468	+0.04(+0.78%)
Jul 27, 2020	5.230	5.460	4.930	5.160	542,485	-0.07(-1.34%)
Jul 24, 2020	5.370	5.440	5.210	5.230	328,900	-0.16(-2.97%)
Jul 23, 2020	5.240	5.490	5.240	5.390	148,586	+0.12(+2.28%)
Jul 22, 2020	5.280	5.410	4.980	5.270	159,923	-0.04(-0.75%)
Jul 21, 2020	5.270	5.450	5.180	5.310	204,445	+0.16(+3.11%)
Jul 20, 2020	5.070	5.230	4.940	5.150	208,494	+0.02(+0.39%)
Jul 17, 2020	5.240	5.380	5.070	5.130	285,300	-0.12(-2.29%)
Jul 16, 2020	5.360	5.470	5.160	5.250	209,762	-0.13(-2.42%)
Jul 15, 2020	5.190	5.480	5.190	5.380	340,619	+0.27(+5.28%)
Jul 14, 2020	4.500	5.140	4.500	5.110	349,727	+0.49(+10.61%)
Jul 13, 2020	4.520	4.900	4.420	4.620	445,745	+0.12(+2.67%)
Jul 10, 2020	4.220	4.510	4.100	4.500	219,300	+0.27(+6.38%)
Jul 09, 2020	4.370	4.370	4.050	4.230	241,156	-0.16(-3.64%)
Jul 08, 2020	4.180	4.544	3.960	4.390	561,743	+0.20(+4.77%)
Jul 07, 2020	4.560	4.560	4.180	4.190	236,160	-0.44(-9.50%)
Jul 06, 2020	4.760	4.760	4.500	4.630	121,420	+0.06(+1.31%)
Jul 02, 2020	4.760	4.901	4.500	4.570	208,000	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.