NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.162	9.431	9.002	9.011	32,553	+0.01(+0.10%)
Aug 30, 2004	9.350	9.502	8.966	9.002	24,611	-0.48(-5.09%)
Aug 27, 2004	9.842	9.922	9.306	9.484	40,049	-0.21(-2.21%)
Aug 26, 2004	9.395	9.869	9.118	9.699	72,826	+0.43(+4.63%)
Aug 25, 2004	9.466	9.466	9.207	9.270	130,886	-0.11(-1.14%)
Aug 24, 2004	9.931	9.931	9.306	9.377	65,331	-0.41(-4.20%)
Aug 23, 2004	9.788	10.10	9.708	9.788	95,983	+0.00(+0.00%)
Aug 20, 2004	9.395	9.913	8.912	9.788	99,822	+0.26(+2.72%)
Aug 19, 2004	8.894	9.538	8.894	9.529	70,141	+0.20(+2.11%)
Aug 18, 2004	9.037	9.529	8.778	9.332	140,395	+0.33(+3.67%)
Aug 17, 2004	9.064	9.064	8.912	9.002	58,731	+0.01(+0.10%)
Aug 16, 2004	9.180	9.288	8.680	8.993	38,035	-0.07(-0.79%)
Aug 13, 2004	9.136	9.136	8.724	9.064	22,261	+0.12(+1.30%)
Aug 12, 2004	9.127	9.171	8.948	8.948	19,688	-0.30(-3.29%)
Aug 11, 2004	9.180	9.413	9.145	9.252	52,802	-0.01(-0.10%)
Aug 10, 2004	8.716	9.261	8.590	9.261	170,264	+0.86(+10.21%)
Aug 09, 2004	8.975	8.975	8.403	8.403	66,002	-0.44(-4.95%)
Aug 06, 2004	9.609	9.654	8.644	8.841	191,184	-0.77(-8.00%)
Aug 05, 2004	10.01	10.06	9.583	9.609	135,473	-0.25(-2.54%)
Aug 04, 2004	9.833	10.17	9.761	9.860	94,305	+0.01(+0.09%)
Aug 03, 2004	9.904	10.24	9.735	9.851	148,069	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.