NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.206	8.412	8.055	8.269	18,122	+0.22(+2.78%)
Sep 27, 2002	8.394	8.394	8.045	8.045	17,899	-0.18(-2.16%)
Sep 26, 2002	8.090	8.313	8.090	8.223	8,278	+0.07(+0.87%)
Sep 25, 2002	8.179	8.224	8.045	8.152	39,601	-0.06(-0.76%)
Sep 24, 2002	8.564	8.741	8.045	8.215	28,079	-0.39(-4.57%)
Sep 23, 2002	8.760	8.841	8.528	8.608	27,407	-0.20(-2.23%)
Sep 20, 2002	8.885	8.885	8.564	8.805	82,559	+0.22(+2.60%)
Sep 19, 2002	8.751	8.751	8.546	8.581	45,811	-0.13(-1.54%)
Sep 18, 2002	8.716	8.850	8.699	8.716	24,834	-0.04(-0.51%)
Sep 17, 2002	8.930	8.939	8.510	8.760	6,712	-0.09(-1.01%)
Sep 16, 2002	8.868	8.868	8.608	8.850	12,529	-0.02(-0.20%)
Sep 13, 2002	8.564	8.894	8.510	8.868	355,743	+0.02(+0.20%)
Sep 12, 2002	8.724	8.903	8.581	8.850	4,922	-0.07(-0.80%)
Sep 11, 2002	8.939	8.939	8.885	8.921	2,013	-0.01(-0.09%)
Sep 10, 2002	8.868	8.930	8.716	8.929	3,915	-0.00(-0.01%)
Sep 09, 2002	8.939	8.939	8.724	8.930	21,143	-0.01(-0.10%)
Sep 06, 2002	8.501	8.948	8.492	8.939	10,963	+0.22(+2.56%)
Sep 05, 2002	8.707	8.850	8.707	8.716	4,474	-0.22(-2.50%)
Sep 04, 2002	8.689	8.939	8.465	8.939	10,506	+0.51(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.