NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.500	5.720	5.080	5.160	253,651	-0.28(-5.15%)
Sep 29, 2020	5.540	5.540	5.335	5.440	92,213	-0.11(-1.98%)
Sep 28, 2020	5.390	5.660	5.380	5.550	116,766	+0.30(+5.71%)
Sep 25, 2020	5.280	5.430	5.230	5.250	128,900	-0.05(-0.94%)
Sep 24, 2020	5.200	5.480	4.910	5.300	298,225	+0.10(+1.92%)
Sep 23, 2020	5.770	5.770	5.070	5.200	347,116	-0.52(-9.09%)
Sep 22, 2020	5.610	5.830	5.295	5.720	450,064	+0.50(+9.58%)
Sep 21, 2020	5.490	5.610	5.110	5.220	144,458	-0.47(-8.26%)
Sep 18, 2020	5.780	5.890	5.500	5.690	432,400	+0.01(+0.18%)
Sep 17, 2020	5.500	5.840	5.350	5.680	254,108	+0.07(+1.25%)
Sep 16, 2020	5.200	5.670	5.060	5.610	380,132	+0.09(+1.63%)
Sep 15, 2020	4.930	5.520	4.830	5.520	361,234	+0.64(+13.11%)
Sep 14, 2020	4.750	4.940	4.640	4.880	182,805	+0.17(+3.61%)
Sep 11, 2020	4.560	4.780	4.510	4.710	276,000	+0.16(+3.52%)
Sep 10, 2020	4.660	4.820	4.518	4.550	195,531	-0.09(-1.94%)
Sep 09, 2020	4.680	4.710	4.510	4.640	453,662	+0.03(+0.65%)
Sep 08, 2020	4.410	4.660	4.400	4.610	181,969	+0.05(+1.10%)
Sep 04, 2020	4.650	4.680	4.440	4.560	167,100	+0.04(+0.88%)
Sep 03, 2020	4.660	4.851	4.410	4.520	242,417	-0.11(-2.38%)
Sep 02, 2020	4.570	4.675	4.450	4.630	392,144	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.