NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.975	8.993	8.769	8.769	44,339	-0.15(-1.70%)
Sep 27, 2007	8.896	9.109	8.859	8.921	75,585	-0.16(-1.77%)
Sep 26, 2007	9.180	9.413	8.921	9.082	70,705	+0.02(+0.20%)
Sep 25, 2007	9.154	9.368	9.064	9.064	56,922	-0.11(-1.17%)
Sep 24, 2007	9.377	9.440	9.171	9.171	55,743	-0.35(-3.66%)
Sep 21, 2007	9.073	9.565	9.073	9.520	104,489	+0.41(+4.51%)
Sep 20, 2007	9.145	9.162	8.903	9.109	64,410	-0.16(-1.74%)
Sep 19, 2007	9.297	9.297	8.930	9.270	90,665	+0.07(+0.78%)
Sep 18, 2007	8.993	9.216	8.787	9.198	77,451	+0.11(+1.18%)
Sep 17, 2007	9.145	9.145	8.680	9.091	61,241	-0.09(-0.97%)
Sep 14, 2007	9.252	9.252	8.626	9.180	111,773	-0.12(-1.25%)
Sep 13, 2007	9.002	9.672	9.002	9.297	117,472	+0.49(+5.58%)
Sep 12, 2007	8.903	8.921	8.724	8.805	105,100	-0.08(-0.91%)
Sep 11, 2007	9.011	9.011	8.778	8.885	103,384	-0.03(-0.30%)
Sep 10, 2007	9.350	9.413	8.850	8.912	92,317	-0.29(-3.11%)
Sep 07, 2007	9.064	9.413	9.037	9.198	94,824	-0.01(-0.10%)
Sep 06, 2007	9.136	9.270	9.127	9.207	65,225	+0.11(+1.18%)
Sep 05, 2007	9.744	9.744	9.100	9.100	151,940	-0.66(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.