NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.103	4.219	3.951	4.148	42,879	+0.00(+0.00%)
Sep 29, 2009	4.085	4.157	3.719	4.148	54,093	+0.04(+0.87%)
Sep 28, 2009	3.790	4.121	3.790	4.112	60,252	+0.31(+8.24%)
Sep 25, 2009	3.906	4.005	3.719	3.799	41,333	-0.13(-3.41%)
Sep 24, 2009	4.049	4.049	3.778	3.933	76,342	-0.07(-1.79%)
Sep 23, 2009	4.255	4.255	3.942	4.005	79,291	-0.26(-6.08%)
Sep 22, 2009	4.201	4.282	3.951	4.264	64,107	+0.08(+1.92%)
Sep 21, 2009	4.246	4.318	4.040	4.183	75,057	-0.13(-2.90%)
Sep 18, 2009	3.969	4.309	3.585	4.309	214,306	+0.34(+8.56%)
Sep 17, 2009	4.023	4.201	3.933	3.969	72,822	-0.03(-0.67%)
Sep 16, 2009	3.924	4.067	3.694	3.996	110,999	+0.10(+2.52%)
Sep 15, 2009	3.817	3.922	3.674	3.897	100,392	+0.12(+3.07%)
Sep 14, 2009	3.647	3.817	3.486	3.781	94,612	+0.13(+3.68%)
Sep 11, 2009	3.361	3.862	3.316	3.647	210,837	+0.29(+8.80%)
Sep 10, 2009	3.182	3.388	2.914	3.352	154,388	+0.17(+5.34%)
Sep 09, 2009	2.843	3.218	2.843	3.182	120,955	+0.29(+10.22%)
Sep 08, 2009	2.950	2.950	2.860	2.887	22,671	+0.03(+0.94%)
Sep 04, 2009	2.905	2.905	2.816	2.860	26,490	-0.01(-0.31%)
Sep 03, 2009	2.950	2.986	2.843	2.869	34,612	+0.01(+0.31%)
Sep 02, 2009	2.816	2.869	2.780	2.860	41,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.