NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.54	17.26	16.39	17.19	199,926	+0.79(+4.83%)
Sep 29, 2016	16.73	16.90	16.38	16.40	103,881	-0.29(-1.75%)
Sep 28, 2016	16.75	17.04	16.63	16.69	174,479	+0.03(+0.17%)
Sep 27, 2016	16.24	16.68	16.20	16.66	142,287	+0.26(+1.61%)
Sep 26, 2016	16.48	16.60	16.37	16.40	109,069	-0.17(-1.02%)
Sep 23, 2016	16.78	16.93	16.48	16.57	93,724	-0.40(-2.33%)
Sep 22, 2016	17.08	17.23	16.86	16.96	141,123	+0.16(+0.95%)
Sep 21, 2016	16.86	17.11	16.57	16.80	78,536	+0.01(+0.06%)
Sep 20, 2016	16.74	16.96	16.60	16.79	145,888	+0.09(+0.56%)
Sep 19, 2016	16.96	17.25	16.48	16.70	78,248	-0.14(-0.84%)
Sep 16, 2016	16.85	16.95	16.62	16.84	189,430	-0.14(-0.83%)
Sep 15, 2016	17.12	17.40	16.93	16.98	137,859	-0.08(-0.44%)
Sep 14, 2016	17.16	17.44	16.80	17.06	261,529	-0.06(-0.33%)
Sep 13, 2016	16.93	17.32	16.69	17.11	174,121	-0.15(-0.87%)
Sep 12, 2016	17.05	17.29	16.86	17.26	162,090	-0.11(-0.65%)
Sep 09, 2016	17.40	17.55	17.27	17.38	171,434	-0.30(-1.70%)
Sep 08, 2016	17.68	17.90	17.45	17.68	154,952	-0.04(-0.21%)
Sep 07, 2016	17.30	17.88	17.12	17.72	147,509	+0.40(+2.28%)
Sep 06, 2016	17.62	17.65	17.03	17.32	158,416	-0.27(-1.55%)
Sep 02, 2016	16.73	17.59	17.59	17.59	94,812	+1.01(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.