NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.16	15.25	15.01	15.06	1,166,287	-0.10(-0.64%)
Sep 27, 2018	15.30	15.40	15.16	15.16	543,991	-0.19(-1.26%)
Sep 26, 2018	15.21	15.54	15.11	15.35	471,127	+0.19(+1.27%)
Sep 25, 2018	15.01	15.50	15.01	15.16	473,335	+0.05(+0.32%)
Sep 24, 2018	15.06	15.32	14.96	15.11	376,541	+0.00(+0.00%)
Sep 21, 2018	15.30	15.35	15.01	15.11	560,563	-0.19(-1.26%)
Sep 20, 2018	15.45	15.50	15.06	15.30	446,956	+0.10(+0.64%)
Sep 19, 2018	15.06	15.30	14.87	15.21	320,293	+0.10(+0.64%)
Sep 18, 2018	15.74	15.81	15.06	15.11	633,296	-0.43(-2.80%)
Sep 17, 2018	15.25	15.59	15.21	15.54	718,868	+0.07(+0.47%)
Sep 14, 2018	14.96	15.64	14.82	15.47	3,662,100	-0.27(-1.69%)
Sep 13, 2018	15.83	16.07	15.30	15.74	863,820	-0.43(-2.69%)
Sep 12, 2018	16.80	16.80	15.86	16.17	558,252	-0.65(-3.85%)
Sep 11, 2018	17.04	17.43	16.41	16.82	820,412	-2.35(-12.24%)
Sep 10, 2018	19.26	19.50	19.12	19.16	104,578	-0.10(-0.50%)
Sep 07, 2018	19.12	19.36	18.87	19.26	170,178	+0.10(+0.50%)
Sep 06, 2018	19.55	19.79	19.07	19.16	196,108	-0.43(-2.22%)
Sep 05, 2018	19.21	19.65	19.02	19.60	213,520	+0.34(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.