NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.780	1.856	1.680	1.710	161,332	-0.09(-5.00%)
Sep 29, 2022	1.950	1.960	1.760	1.800	93,517	-0.16(-8.16%)
Sep 28, 2022	1.990	2.039	1.950	1.960	67,799	-0.03(-1.51%)
Sep 27, 2022	2.100	2.151	1.970	1.990	77,600	-0.10(-4.78%)
Sep 26, 2022	2.120	2.150	2.080	2.090	37,108	-0.08(-3.69%)
Sep 23, 2022	2.160	2.180	2.060	2.170	44,190	-0.04(-1.81%)
Sep 22, 2022	2.270	2.330	2.180	2.210	43,308	-0.08(-3.49%)
Sep 21, 2022	2.390	2.390	2.250	2.290	72,525	-0.12(-4.98%)
Sep 20, 2022	2.390	2.530	2.280	2.410	88,216	+0.05(+2.12%)
Sep 19, 2022	2.360	2.450	2.310	2.360	34,457	-0.01(-0.42%)
Sep 16, 2022	2.440	2.450	2.330	2.370	57,589	-0.16(-6.32%)
Sep 15, 2022	2.400	2.550	2.350	2.530	190,239	+0.14(+5.86%)
Sep 14, 2022	2.350	2.440	2.310	2.390	80,452	+0.03(+1.27%)
Sep 13, 2022	2.300	2.400	2.250	2.360	135,064	-0.03(-1.26%)
Sep 12, 2022	2.240	2.420	2.240	2.390	94,703	+0.15(+6.70%)
Sep 09, 2022	2.240	2.270	2.190	2.240	77,739	-0.01(-0.44%)
Sep 08, 2022	2.300	2.300	2.200	2.250	42,159	+0.01(+0.45%)
Sep 07, 2022	2.240	2.270	2.080	2.240	161,729	+0.03(+1.36%)
Sep 06, 2022	2.220	2.240	2.170	2.210	67,178	-0.03(-1.34%)
Sep 02, 2022	2.280	2.300	2.155	2.240	165,057	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.