NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.14	16.33	15.93	16.03	198,235	-0.45(-2.75%)
Jan 30, 2014	16.71	16.93	16.36	16.48	83,643	-0.01(-0.05%)
Jan 29, 2014	15.87	16.59	15.87	16.49	151,159	+0.41(+2.53%)
Jan 28, 2014	15.56	16.17	15.56	16.08	123,256	+0.53(+3.44%)
Jan 27, 2014	15.74	15.85	15.06	15.55	113,862	-0.31(-1.94%)
Jan 24, 2014	16.12	16.21	15.61	15.85	152,091	-0.40(-2.45%)
Jan 23, 2014	16.71	16.76	16.09	16.25	111,056	-0.60(-3.55%)
Jan 22, 2014	17.26	17.36	16.82	16.85	64,901	-0.45(-2.62%)
Jan 21, 2014	17.41	17.75	17.09	17.30	78,769	-0.11(-0.62%)
Jan 17, 2014	17.80	17.41	17.41	17.41	80,135	-0.39(-2.19%)
Jan 16, 2014	17.58	17.89	17.38	17.80	72,844	+0.17(+0.98%)
Jan 15, 2014	17.54	17.88	17.55	17.63	87,772	+0.09(+0.52%)
Jan 14, 2014	17.08	17.62	17.08	17.54	92,572	+0.60(+3.53%)
Jan 13, 2014	17.68	17.68	16.77	16.94	177,854	-0.95(-5.32%)
Jan 10, 2014	18.31	18.31	17.85	17.89	103,393	-0.44(-2.42%)
Jan 09, 2014	18.66	18.66	17.89	18.34	105,372	-0.21(-1.12%)
Jan 08, 2014	19.04	19.07	18.40	18.55	182,222	-0.46(-2.43%)
Jan 07, 2014	18.51	19.03	18.51	19.01	130,251	+0.62(+3.35%)
Jan 06, 2014	18.06	18.64	18.06	18.39	213,955	+0.60(+3.36%)
Jan 03, 2014	17.70	17.95	17.60	17.79	175,419	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.