NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.151	7.321	7.124	7.258	37,972	+0.11(+1.50%)
Nov 29, 2012	7.151	7.267	7.115	7.151	69,959	+0.01(+0.13%)
Nov 28, 2012	7.053	7.205	6.901	7.142	28,354	+0.04(+0.50%)
Nov 27, 2012	7.151	7.285	6.937	7.107	35,395	-0.04(-0.50%)
Nov 26, 2012	7.178	7.241	7.115	7.142	27,911	-0.10(-1.36%)
Nov 23, 2012	6.883	7.250	6.838	7.241	41,359	+0.39(+5.74%)
Nov 21, 2012	6.785	6.847	6.660	6.847	14,760	+0.06(+0.92%)
Nov 20, 2012	6.660	6.829	6.588	6.785	19,507	+0.13(+1.88%)
Nov 19, 2012	6.597	6.686	6.543	6.660	50,540	+0.11(+1.64%)
Nov 16, 2012	6.561	6.597	6.338	6.552	77,643	-0.03(-0.41%)
Nov 15, 2012	6.874	6.892	6.579	6.579	63,076	-0.31(-4.54%)
Nov 14, 2012	6.838	7.017	6.803	6.892	88,640	+0.05(+0.78%)
Nov 13, 2012	6.740	6.883	6.525	6.838	51,971	+0.07(+1.06%)
Nov 12, 2012	6.534	7.151	6.534	6.767	41,627	+0.28(+4.27%)
Nov 09, 2012	6.758	6.776	6.320	6.490	145,813	-0.34(-4.97%)
Nov 08, 2012	6.257	7.339	6.168	6.829	173,339	-0.45(-6.14%)
Nov 07, 2012	7.321	7.393	7.133	7.276	121,162	-0.13(-1.69%)
Nov 06, 2012	7.428	7.509	7.366	7.402	71,373	+0.01(+0.12%)
Nov 05, 2012	7.402	7.491	7.357	7.393	45,370	+0.03(+0.36%)
Nov 02, 2012	7.527	7.598	7.366	7.366	54,087	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.