NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.52	15.87	15.41	15.77	241,738	+0.32(+2.10%)
Nov 27, 2015	15.52	15.82	15.30	15.45	104,445	+0.26(+1.71%)
Nov 25, 2015	15.01	15.19	15.19	15.19	133,734	+0.06(+0.43%)
Nov 24, 2015	15.10	15.28	14.90	15.12	165,744	+0.05(+0.31%)
Nov 23, 2015	14.76	15.14	14.75	15.08	151,169	+0.29(+1.94%)
Nov 20, 2015	14.75	15.02	14.67	14.79	403,422	+0.06(+0.44%)
Nov 19, 2015	14.40	14.92	14.22	14.73	480,800	+0.25(+1.73%)
Nov 18, 2015	14.48	14.96	14.29	14.48	226,925	+0.02(+0.13%)
Nov 17, 2015	14.65	14.79	14.11	14.46	424,486	-0.08(-0.57%)
Nov 16, 2015	14.35	14.69	13.70	14.54	206,397	+0.37(+2.61%)
Nov 13, 2015	14.13	14.49	14.00	14.17	213,088	+0.17(+1.19%)
Nov 12, 2015	13.90	14.42	13.50	14.00	321,976	+0.05(+0.33%)
Nov 11, 2015	14.48	15.01	13.89	13.96	357,771	-0.46(-3.21%)
Nov 10, 2015	13.97	14.43	13.84	14.42	175,387	+0.42(+2.97%)
Nov 09, 2015	14.56	14.69	13.90	14.00	344,671	-0.56(-3.87%)
Nov 06, 2015	14.82	15.82	14.30	14.57	551,781	-0.39(-2.60%)
Nov 05, 2015	12.98	16.38	12.98	14.96	1,565,886	+2.04(+15.83%)
Nov 04, 2015	12.76	13.16	12.72	12.91	358,303	+0.19(+1.53%)
Nov 03, 2015	12.62	12.87	12.44	12.72	370,096	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.