NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.67	11.62	10.80	11.03	144,490	-0.63(-5.44%)
Feb 27, 2006	11.54	11.71	11.37	11.67	30,459	+0.22(+1.95%)
Feb 24, 2006	11.28	11.59	11.13	11.44	33,000	+0.07(+0.63%)
Feb 23, 2006	11.25	11.41	11.11	11.37	90,142	+0.03(+0.24%)
Feb 22, 2006	11.18	11.44	11.08	11.34	24,304	+0.11(+0.95%)
Feb 21, 2006	11.43	11.58	11.03	11.24	42,501	-0.35(-3.01%)
Feb 17, 2006	11.71	11.71	11.33	11.59	29,581	-0.04(-0.31%)
Feb 16, 2006	11.74	11.75	11.43	11.62	21,478	-0.11(-0.91%)
Feb 15, 2006	11.33	11.73	11.33	11.73	81,872	+0.33(+2.90%)
Feb 14, 2006	11.11	11.56	11.00	11.40	27,673	+0.36(+3.24%)
Feb 13, 2006	11.07	11.13	10.96	11.04	17,254	-0.01(-0.08%)
Feb 10, 2006	11.03	11.11	10.67	11.05	26,959	+0.02(+0.16%)
Feb 09, 2006	10.87	11.28	10.87	11.03	8,016	+0.04(+0.41%)
Feb 08, 2006	11.21	11.21	10.83	10.99	42,863	-0.17(-1.52%)
Feb 07, 2006	11.49	11.49	11.05	11.16	17,754	-0.33(-2.88%)
Feb 06, 2006	10.99	11.49	10.99	11.49	29,212	+0.43(+3.88%)
Feb 03, 2006	11.02	11.22	10.99	11.06	27,261	+0.01(+0.08%)
Feb 02, 2006	11.36	11.36	11.03	11.05	65,745	-0.40(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.