NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.64	23.64	22.87	22.92	163,140	-0.72(-3.04%)
Feb 27, 2018	24.07	24.22	23.55	23.64	82,116	-0.43(-1.79%)
Feb 26, 2018	24.07	24.17	23.93	24.07	56,838	+0.14(+0.60%)
Feb 23, 2018	24.22	24.55	23.69	23.93	96,332	-0.10(-0.40%)
Feb 22, 2018	24.41	24.98	23.98	24.02	68,438	-0.34(-1.38%)
Feb 21, 2018	24.12	24.84	24.02	24.36	42,388	+0.24(+0.99%)
Feb 20, 2018	23.79	24.50	23.74	24.12	102,690	+0.19(+0.80%)
Feb 16, 2018		23.93	23.93	23.93	0	-0.53(-2.16%)
Feb 15, 2018	24.26	24.50	24.10	24.46	64,760	+0.31(+1.27%)
Feb 14, 2018		24.63	24.10	24.15	85,737	-0.19(-0.79%)
Feb 13, 2018	24.68	25.01	24.20	24.34	169,571	-0.48(-1.93%)
Feb 12, 2018	24.87	25.01	24.34	24.82	143,303	+0.05(+0.19%)
Feb 09, 2018	25.68	25.73	24.63	24.77	178,697	-0.62(-2.45%)
Feb 08, 2018	25.82	25.99	25.20	25.39	367,304	-0.43(-1.67%)
Feb 07, 2018	25.30	25.82	25.15	25.82	67,692	+0.43(+1.69%)
Feb 06, 2018	24.77	26.01	24.05	25.39	149,815	-0.72(-2.75%)
Feb 05, 2018	26.59	26.59	25.66	26.11	94,600	-0.67(-2.50%)
Feb 02, 2018	27.50	27.50	26.73	26.78	78,730	-0.96(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.