NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.22	10.48	10.06	10.46	47,879	+0.28(+2.72%)
Mar 30, 2004	10.19	10.46	9.833	10.18	42,286	+0.01(+0.09%)
Mar 29, 2004	10.02	10.18	9.913	10.17	63,765	+0.27(+2.71%)
Mar 26, 2004	10.49	10.49	9.726	9.904	184,360	-0.46(-4.48%)
Mar 25, 2004	10.37	10.41	10.19	10.37	38,035	-0.01(-0.09%)
Mar 24, 2004	10.45	10.70	10.31	10.38	8,278	+0.01(+0.09%)
Mar 23, 2004	10.32	10.49	10.30	10.37	32,889	-0.04(-0.43%)
Mar 22, 2004	10.50	10.61	10.31	10.41	54,144	-0.09(-0.85%)
Mar 19, 2004	10.80	10.91	10.49	10.50	28,862	-0.07(-0.68%)
Mar 18, 2004	10.24	10.57	10.24	10.57	39,377	+0.16(+1.55%)
Mar 17, 2004	10.03	10.50	10.03	10.41	28,191	+0.34(+3.37%)
Mar 16, 2004	10.27	10.47	9.744	10.07	44,412	-0.17(-1.66%)
Mar 15, 2004	10.68	10.68	10.19	10.24	30,316	-0.44(-4.10%)
Mar 12, 2004	10.82	10.82	10.46	10.68	201,140	-0.04(-0.42%)
Mar 11, 2004	10.45	10.76	10.41	10.73	167,132	+0.30(+2.92%)
Mar 10, 2004	10.46	10.61	10.42	10.42	133,683	-0.02(-0.17%)
Mar 09, 2004	10.27	10.59	10.27	10.44	144,870	+0.13(+1.21%)
Mar 08, 2004	10.30	10.49	10.15	10.32	34,679	+0.13(+1.32%)
Mar 05, 2004	10.33	10.34	10.03	10.18	61,416	-0.05(-0.52%)
Mar 04, 2004	10.18	10.28	10.04	10.24	87,481	+0.30(+3.06%)
Mar 03, 2004	10.60	10.68	9.788	9.931	135,361	-0.57(-5.45%)
Mar 02, 2004	11.34	11.34	10.29	10.50	76,182	-0.78(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.