NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.150	2.980	3.030	313,935	-0.02(-0.66%)
Apr 28, 2022	2.930	3.100	2.880	3.050	259,028	+0.15(+5.17%)
Apr 27, 2022	2.750	2.945	2.750	2.900	221,435	+0.11(+3.94%)
Apr 26, 2022	2.820	2.880	2.760	2.790	320,244	-0.07(-2.45%)
Apr 25, 2022	2.730	2.900	2.580	2.860	448,142	+0.12(+4.38%)
Apr 22, 2022	2.910	3.060	2.660	2.740	564,708	+0.00(+0.00%)
Apr 21, 2022	2.770	2.930	2.675	2.740	579,827	+0.00(+0.00%)
Apr 20, 2022	2.630	2.880	2.590	2.740	436,466	+0.14(+5.38%)
Apr 19, 2022	2.400	2.620	2.400	2.600	577,473	+0.21(+8.79%)
Apr 18, 2022	2.450	2.450	2.280	2.390	391,585	-0.08(-3.24%)
Apr 14, 2022	2.560	2.600	2.450	2.470	246,196	-0.07(-2.76%)
Apr 13, 2022	2.530	2.570	2.470	2.540	119,732	+0.02(+0.79%)
Apr 12, 2022	2.600	2.650	2.510	2.520	196,479	-0.08(-3.08%)
Apr 11, 2022	2.560	2.620	2.550	2.600	194,360	+0.04(+1.56%)
Apr 08, 2022	2.730	2.745	2.555	2.560	175,997	-0.17(-6.23%)
Apr 07, 2022	2.840	2.869	2.720	2.730	178,750	-0.11(-3.87%)
Apr 06, 2022	2.880	3.020	2.735	2.840	599,121	-0.05(-1.73%)
Apr 05, 2022	2.990	3.000	2.880	2.890	182,524	-0.10(-3.34%)
Apr 04, 2022	2.830	3.240	2.797	2.990	853,393	+0.15(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.