NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.01	15.85	14.91	15.57	423,200	+0.57(+3.80%)
May 27, 2016	14.08	15.00	15.00	15.00	430,385	+0.93(+6.64%)
May 26, 2016	14.52	14.52	14.06	14.06	128,795	-0.38(-2.65%)
May 25, 2016	14.39	14.71	14.37	14.44	211,201	+0.12(+0.85%)
May 24, 2016	14.25	14.44	14.17	14.32	200,188	+0.08(+0.59%)
May 23, 2016	14.32	14.44	14.06	14.24	80,030	-0.14(-0.97%)
May 20, 2016	14.31	14.59	14.23	14.38	257,405	+0.11(+0.79%)
May 19, 2016	14.28	14.44	14.07	14.27	129,821	-0.20(-1.36%)
May 18, 2016	14.21	14.54	14.06	14.46	161,780	+0.14(+0.98%)
May 17, 2016	14.58	15.04	14.26	14.32	158,880	-0.29(-1.98%)
May 16, 2016	14.75	15.03	14.57	14.61	149,358	-0.07(-0.45%)
May 13, 2016	14.64	14.84	14.46	14.68	204,310	+0.00(+0.00%)
May 12, 2016	14.76	14.85	14.27	14.68	223,791	+0.00(+0.00%)
May 11, 2016	14.43	15.03	14.43	14.68	137,259	+0.21(+1.49%)
May 10, 2016	14.49	14.68	14.31	14.46	118,936	+0.10(+0.72%)
May 09, 2016	14.45	14.51	14.05	14.36	143,789	-0.15(-1.03%)
May 06, 2016	14.58	14.96	14.36	14.51	222,267	-0.09(-0.64%)
May 05, 2016	13.94	14.97	13.78	14.60	794,980	+1.07(+7.87%)
May 04, 2016	13.56	14.03	12.75	13.54	165,699	-0.14(-1.02%)
May 03, 2016	14.00	14.27	13.43	13.68	182,080	-0.50(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.