NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.162	9.198	8.984	9.127	164,883	+0.19(+2.10%)
Jun 28, 2012	8.876	8.975	8.564	8.939	155,246	-0.08(-0.89%)
Jun 27, 2012	8.573	9.091	8.483	9.019	197,239	+0.45(+5.21%)
Jun 26, 2012	8.331	8.617	8.215	8.573	162,957	+0.30(+3.68%)
Jun 25, 2012	8.278	8.546	8.152	8.269	233,144	-0.10(-1.18%)
Jun 22, 2012	8.421	8.510	8.099	8.367	790,315	+0.00(+0.00%)
Jun 21, 2012	8.483	8.564	8.313	8.367	167,492	-0.13(-1.47%)
Jun 20, 2012	8.501	8.698	8.202	8.492	225,093	+0.01(+0.11%)
Jun 19, 2012	8.456	8.564	8.322	8.483	212,271	+0.12(+1.39%)
Jun 18, 2012	8.483	8.505	8.278	8.367	154,969	-0.20(-2.30%)
Jun 15, 2012	8.376	8.635	8.286	8.564	173,374	+0.19(+2.24%)
Jun 14, 2012	8.135	8.430	8.135	8.376	125,894	+0.21(+2.63%)
Jun 13, 2012	8.358	8.358	7.947	8.161	251,301	-0.18(-2.14%)
Jun 12, 2012	7.866	8.376	7.857	8.340	172,203	+0.51(+6.51%)
Jun 11, 2012	8.215	8.269	7.804	7.831	136,905	-0.28(-3.42%)
Jun 08, 2012	7.598	8.135	7.518	8.108	210,866	+0.46(+6.08%)
Jun 07, 2012	7.607	7.732	7.518	7.643	142,903	+0.11(+1.42%)
Jun 06, 2012	7.500	7.652	7.402	7.536	171,441	+0.13(+1.81%)
Jun 05, 2012	7.026	7.553	6.999	7.402	124,346	+0.34(+4.81%)
Jun 04, 2012	7.008	7.132	6.937	7.062	154,779	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.