NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.922	2.333	1.904	2.235	121,648	+0.31(+16.28%)
Jul 30, 2009	1.971	2.047	1.877	1.922	42,162	-0.01(-0.46%)
Jul 29, 2009	1.967	2.002	1.931	1.931	46,367	-0.04(-2.26%)
Jul 28, 2009	2.101	2.101	1.797	1.976	161,114	-0.10(-4.74%)
Jul 27, 2009	2.145	2.414	2.020	2.074	327,724	-0.34(-14.07%)
Jul 24, 2009	1.636	2.414	1.520	2.414	345,769	+0.79(+48.35%)
Jul 23, 2009	1.538	1.627	1.520	1.627	152,253	+0.12(+7.69%)
Jul 22, 2009	1.448	1.546	1.430	1.511	57,638	+0.08(+5.62%)
Jul 21, 2009	1.743	1.743	1.430	1.430	49,448	-0.05(-3.61%)
Jul 20, 2009	1.439	1.546	1.439	1.484	65,707	+0.04(+3.11%)
Jul 17, 2009	1.502	1.582	1.403	1.439	146,725	-0.06(-4.17%)
Jul 16, 2009	1.466	1.502	1.412	1.502	42,101	-0.01(-0.59%)
Jul 15, 2009	1.314	1.511	1.314	1.511	137,346	+0.20(+14.97%)
Jul 14, 2009	1.262	1.332	1.262	1.314	76,298	+0.04(+2.80%)
Jul 13, 2009	1.278	1.341	1.251	1.278	44,007	-0.03(-2.06%)
Jul 10, 2009	1.251	1.412	1.243	1.305	166,322	+0.10(+8.15%)
Jul 09, 2009	1.207	1.260	1.180	1.207	60,125	+0.04(+3.85%)
Jul 08, 2009	1.296	1.466	1.153	1.162	190,218	-0.13(-10.35%)
Jul 07, 2009	1.350	1.368	1.296	1.296	245,227	-0.11(-7.64%)
Jul 06, 2009	1.403	1.439	1.377	1.403	86,361	-0.07(-4.85%)
Jul 02, 2009	1.466	1.555	1.403	1.475	55,202	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.