NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.38	10.74	10.06	10.53	106,382	-0.04(-0.34%)
Jul 28, 2011	10.39	10.92	10.32	10.57	127,042	+0.20(+1.90%)
Jul 27, 2011	10.95	11.00	10.28	10.37	226,022	-0.70(-6.30%)
Jul 26, 2011	11.46	11.46	11.05	11.07	149,326	-0.36(-3.13%)
Jul 25, 2011	11.49	11.69	11.29	11.42	90,139	-0.28(-2.37%)
Jul 22, 2011	11.74	11.90	11.58	11.70	54,885	-0.03(-0.23%)
Jul 21, 2011	11.76	11.92	11.66	11.73	94,536	+0.08(+0.69%)
Jul 20, 2011	12.05	12.05	11.44	11.65	149,038	-0.36(-2.98%)
Jul 19, 2011	11.50	12.01	11.41	12.01	214,254	+0.72(+6.33%)
Jul 18, 2011	12.00	12.00	11.24	11.29	343,444	-0.78(-6.44%)
Jul 15, 2011	12.17	12.20	11.83	12.07	122,824	+0.01(+0.07%)
Jul 14, 2011	12.91	13.09	12.03	12.06	185,538	-0.84(-6.51%)
Jul 13, 2011	12.98	13.19	12.77	12.90	122,771	+0.04(+0.35%)
Jul 12, 2011	13.21	13.40	12.85	12.85	138,930	-0.48(-3.62%)
Jul 11, 2011	13.98	13.98	13.25	13.34	214,006	-0.82(-5.81%)
Jul 08, 2011	14.12	14.37	13.50	14.16	169,416	-0.14(-1.00%)
Jul 07, 2011	14.35	14.51	14.18	14.30	114,909	+0.19(+1.33%)
Jul 06, 2011	14.46	14.46	13.61	14.11	126,712	-0.33(-2.29%)
Jul 05, 2011	14.18	14.57	13.74	14.45	172,733	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.