NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.188	8.286	7.929	8.045	141,913	-0.17(-2.07%)
Jul 30, 2012	8.447	8.492	8.188	8.215	121,581	-0.19(-2.23%)
Jul 27, 2012	8.304	8.568	8.215	8.403	125,061	+0.20(+2.40%)
Jul 26, 2012	8.519	8.519	8.197	8.206	98,124	-0.12(-1.40%)
Jul 25, 2012	8.438	8.501	8.179	8.322	141,129	-0.01(-0.11%)
Jul 24, 2012	8.492	8.626	8.269	8.331	166,877	-0.16(-1.89%)
Jul 23, 2012	8.269	8.573	8.269	8.492	161,933	+0.12(+1.39%)
Jul 20, 2012	8.331	8.626	8.295	8.376	95,152	-0.06(-0.74%)
Jul 19, 2012	8.537	8.574	8.403	8.438	73,999	-0.08(-0.94%)
Jul 18, 2012	8.394	8.546	8.206	8.519	65,541	+0.09(+1.06%)
Jul 17, 2012	8.474	8.492	8.090	8.430	64,345	+0.03(+0.32%)
Jul 16, 2012	8.161	8.412	8.072	8.403	96,255	+0.24(+2.96%)
Jul 13, 2012	8.635	8.635	8.143	8.161	176,070	-0.43(-4.99%)
Jul 12, 2012	8.322	8.599	8.126	8.590	124,330	+0.19(+2.23%)
Jul 11, 2012	8.671	8.671	8.269	8.403	93,899	-0.26(-2.99%)
Jul 10, 2012	9.037	9.091	8.573	8.662	108,201	-0.24(-2.71%)
Jul 09, 2012	9.350	9.350	8.778	8.903	197,507	-0.51(-5.41%)
Jul 06, 2012	9.457	9.609	9.180	9.413	100,319	-0.24(-2.50%)
Jul 05, 2012	9.520	9.708	9.145	9.654	186,023	+0.13(+1.41%)
Jul 03, 2012	9.350	9.609	9.323	9.520	130,598	+0.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.